Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:57 | 200 | 369,89 |
04.10.24 20:21:57 | 100 | 369,85 |
04.10.24 20:21:53 | 100 | 369,80 |
04.10.24 20:21:52 | 200 | 369,89 |
04.10.24 20:21:52 | 424 | 369,88 |
04.10.24 20:21:52 | 378 | 370,09 |
04.10.24 20:21:52 | 100 | 369,94 |
04.10.24 20:21:52 | 200 | 369,89 |
04.10.24 20:21:52 | 100 | 369,93 |
04.10.24 20:21:52 | 100 | 369,93 |
04.10.24 20:21:52 | 100 | 369,92 |
04.10.24 20:21:52 | 100 | 369,92 |
04.10.24 20:21:52 | 100 | 369,92 |
04.10.24 20:21:52 | 100 | 369,94 |
04.10.24 20:21:52 | 100 | 369,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:52 | 200 | 369,80 |
04.10.24 20:21:52 | 100 | 369,95 |
04.10.24 20:21:52 | 240 | 369,95 |
04.10.24 20:21:52 | 100 | 369,93 |
04.10.24 20:21:52 | 100 | 369,93 |
04.10.24 20:21:52 | 100 | 369,92 |
04.10.24 20:21:52 | 105 | 369,92 |
04.10.24 20:21:52 | 121 | 369,92 |
04.10.24 20:21:52 | 118 | 369,91 |
04.10.24 20:21:52 | 150 | 369,88 |
04.10.24 20:21:52 | 100 | 369,87 |
04.10.24 20:21:52 | 100 | 369,87 |
04.10.24 20:21:52 | 100 | 369,85 |
04.10.24 20:21:52 | 100 | 369,86 |
04.10.24 20:21:52 | 100 | 369,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:52 | 200 | 369,80 |
04.10.24 20:21:52 | 100 | 369,80 |
04.10.24 20:21:28 | 200 | 369,80 |
04.10.24 20:21:27 | 2,30 Tsd. | 369,92 |
04.10.24 20:21:22 | 100 | 369,73 |
04.10.24 20:20:42 | 100 | 369,68 |
04.10.24 20:20:35 | 100 | 369,80 |
04.10.24 20:20:23 | 100 | 369,78 |
04.10.24 20:20:22 | 100 | 369,75 |
04.10.24 20:20:22 | 100 | 369,76 |
04.10.24 20:20:21 | 100 | 369,75 |
04.10.24 20:20:21 | 100 | 369,75 |
04.10.24 20:20:21 | 100 | 369,84 |
04.10.24 20:20:21 | 100 | 369,90 |
04.10.24 20:20:03 | 152 | 369,56 |