Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:43 | 105 | 370,04 |
04.10.24 20:04:04 | 100 | 370,19 |
04.10.24 20:03:36 | 100 | 370,08 |
04.10.24 20:03:16 | 100 | 370,08 |
04.10.24 20:03:03 | 100 | 370,06 |
04.10.24 20:02:23 | 100 | 369,95 |
04.10.24 20:02:23 | 100 | 369,88 |
04.10.24 20:02:23 | 100 | 369,91 |
04.10.24 20:02:19 | 100 | 370,05 |
04.10.24 20:02:19 | 100 | 370,02 |
04.10.24 20:02:19 | 100 | 370,04 |
04.10.24 20:02:19 | 100 | 370,04 |
04.10.24 20:02:19 | 200 | 370,04 |
04.10.24 20:02:19 | 100 | 370,04 |
04.10.24 20:02:19 | 100 | 370,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:19 | 100 | 370,04 |
04.10.24 20:02:19 | 100 | 370,05 |
04.10.24 20:01:59 | 100 | 370,14 |
04.10.24 20:01:12 | 200 | 370,20 |
04.10.24 20:01:12 | 100 | 370,20 |
04.10.24 20:01:12 | 100 | 370,28 |
04.10.24 20:01:12 | 100 | 370,32 |
04.10.24 20:01:12 | 100 | 370,30 |
04.10.24 20:01:02 | 100 | 369,93 |
04.10.24 20:00:29 | 100 | 370,13 |
04.10.24 20:00:14 | 100 | 370,08 |
04.10.24 19:59:57 | 100 | 369,89 |
04.10.24 19:59:53 | 100 | 370,00 |
04.10.24 19:59:53 | 100 | 370,01 |
04.10.24 19:59:53 | 100 | 369,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:53 | 100 | 370,01 |
04.10.24 19:59:53 | 100 | 370,01 |
04.10.24 19:59:37 | 700 | 370,02 |
04.10.24 19:59:37 | 300 | 370,02 |
04.10.24 19:59:22 | 100 | 370,01 |
04.10.24 19:59:21 | 200 | 370,05 |
04.10.24 19:59:05 | 106 | 370,11 |
04.10.24 19:58:45 | 200 | 370,28 |
04.10.24 19:58:44 | 101 | 369,99 |
04.10.24 19:58:09 | 100 | 370,01 |
04.10.24 19:57:10 | 100 | 370,33 |
04.10.24 19:56:58 | 100 | 370,33 |
04.10.24 19:55:52 | 100 | 370,39 |
04.10.24 19:55:34 | 100 | 370,30 |
04.10.24 19:55:20 | 100 | 370,30 |