Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:48 | 100 | 369,71 |
04.10.24 20:19:24 | 100 | 369,57 |
04.10.24 20:19:24 | 100 | 369,60 |
04.10.24 20:19:24 | 100 | 369,56 |
04.10.24 20:19:24 | 113 | 369,56 |
04.10.24 20:19:24 | 100 | 369,60 |
04.10.24 20:19:01 | 200 | 369,56 |
04.10.24 20:18:45 | 105 | 369,63 |
04.10.24 20:18:34 | 200 | 369,75 |
04.10.24 20:18:24 | 100 | 369,75 |
04.10.24 20:18:21 | 200 | 369,58 |
04.10.24 20:18:21 | 200 | 369,67 |
04.10.24 20:18:04 | 100 | 369,75 |
04.10.24 20:16:54 | 100 | 369,75 |
04.10.24 20:16:52 | 110 | 369,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:52 | 101 | 369,92 |
04.10.24 20:16:52 | 100 | 369,90 |
04.10.24 20:16:48 | 100 | 369,75 |
04.10.24 20:16:48 | 200 | 369,75 |
04.10.24 20:16:48 | 200 | 369,92 |
04.10.24 20:16:48 | 100 | 369,95 |
04.10.24 20:16:48 | 100 | 369,88 |
04.10.24 20:16:48 | 110 | 369,92 |
04.10.24 20:16:44 | 100 | 369,75 |
04.10.24 20:16:44 | 100 | 369,75 |
04.10.24 20:16:44 | 100 | 369,81 |
04.10.24 20:16:06 | 500 | 369,54 |
04.10.24 20:16:06 | 1,30 Tsd. | 369,54 |
04.10.24 20:16:06 | 800 | 369,54 |
04.10.24 20:15:26 | 100 | 369,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:25 | 150 | 369,71 |
04.10.24 20:15:25 | 200 | 369,72 |
04.10.24 20:15:06 | 200 | 369,92 |
04.10.24 20:14:30 | 100 | 369,90 |
04.10.24 20:14:30 | 100 | 369,90 |
04.10.24 20:14:23 | 100 | 369,67 |
04.10.24 20:14:13 | 100 | 369,68 |
04.10.24 20:14:13 | 150 | 369,70 |
04.10.24 20:14:13 | 200 | 369,70 |
04.10.24 20:13:56 | 100 | 369,66 |
04.10.24 20:13:21 | 100 | 369,90 |
04.10.24 20:12:43 | 100 | 369,73 |
04.10.24 20:12:38 | 100 | 369,81 |
04.10.24 20:12:38 | 100 | 369,81 |
04.10.24 20:12:38 | 100 | 369,83 |