Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:38 | 100 | 369,81 |
04.10.24 20:12:03 | 100 | 369,90 |
04.10.24 20:12:00 | 100 | 369,90 |
04.10.24 20:12:00 | 100 | 369,85 |
04.10.24 20:12:00 | 100 | 369,93 |
04.10.24 20:12:00 | 100 | 369,92 |
04.10.24 20:12:00 | 100 | 369,93 |
04.10.24 20:11:40 | 100 | 369,93 |
04.10.24 20:11:37 | 200 | 370,07 |
04.10.24 20:10:15 | 100 | 370,04 |
04.10.24 20:09:45 | 100 | 370,04 |
04.10.24 20:09:15 | 519 | 370,20 |
04.10.24 20:09:03 | 100 | 369,89 |
04.10.24 20:08:30 | 100 | 370,02 |
04.10.24 20:08:21 | 100 | 370,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:21 | 100 | 369,91 |
04.10.24 20:08:19 | 100 | 369,95 |
04.10.24 20:08:19 | 200 | 369,99 |
04.10.24 20:08:19 | 100 | 369,99 |
04.10.24 20:08:19 | 100 | 369,99 |
04.10.24 20:08:19 | 100 | 369,99 |
04.10.24 20:08:19 | 100 | 369,99 |
04.10.24 20:08:19 | 100 | 369,99 |
04.10.24 20:08:19 | 100 | 370,00 |
04.10.24 20:08:10 | 100 | 370,21 |
04.10.24 20:08:09 | 100 | 370,10 |
04.10.24 20:07:46 | 100 | 370,10 |
04.10.24 20:07:41 | 100 | 370,10 |
04.10.24 20:07:34 | 100 | 370,09 |
04.10.24 20:07:30 | 100 | 370,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:30 | 100 | 370,19 |
04.10.24 20:07:30 | 100 | 370,16 |
04.10.24 20:07:30 | 100 | 370,16 |
04.10.24 20:07:29 | 100 | 370,08 |
04.10.24 20:07:23 | 100 | 370,23 |
04.10.24 20:07:21 | 100 | 370,05 |
04.10.24 20:07:11 | 100 | 370,21 |
04.10.24 20:07:11 | 100 | 370,10 |
04.10.24 20:07:11 | 100 | 370,12 |
04.10.24 20:07:11 | 100 | 370,12 |
04.10.24 20:06:08 | 100 | 370,11 |
04.10.24 20:06:00 | 100 | 369,91 |
04.10.24 20:05:35 | 100 | 370,09 |
04.10.24 20:05:27 | 187 | 370,09 |
04.10.24 20:05:05 | 100 | 370,09 |