Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:14 | 100 | 370,30 |
04.10.24 20:28:14 | 100 | 370,39 |
04.10.24 20:28:14 | 100 | 370,38 |
04.10.24 20:28:14 | 100 | 370,29 |
04.10.24 20:28:14 | 100 | 370,39 |
04.10.24 20:28:14 | 100 | 370,38 |
04.10.24 20:28:14 | 100 | 370,26 |
04.10.24 20:28:14 | 100 | 370,30 |
04.10.24 20:28:14 | 101 | 370,30 |
04.10.24 20:28:05 | 200 | 370,15 |
04.10.24 20:28:02 | 101 | 370,28 |
04.10.24 20:27:42 | 200 | 370,14 |
04.10.24 20:27:41 | 100 | 370,14 |
04.10.24 20:27:41 | 100 | 370,20 |
04.10.24 20:27:41 | 100 | 370,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:41 | 100 | 370,14 |
04.10.24 20:27:41 | 100 | 370,14 |
04.10.24 20:27:41 | 200 | 370,14 |
04.10.24 20:27:41 | 300 | 370,14 |
04.10.24 20:27:41 | 200 | 370,14 |
04.10.24 20:27:41 | 200 | 370,14 |
04.10.24 20:27:28 | 100 | 370,14 |
04.10.24 20:27:28 | 100 | 370,14 |
04.10.24 20:27:28 | 100 | 369,97 |
04.10.24 20:27:28 | 100 | 369,99 |
04.10.24 20:27:25 | 100 | 370,14 |
04.10.24 20:27:25 | 100 | 370,12 |
04.10.24 20:26:57 | 100 | 370,12 |
04.10.24 20:26:57 | 100 | 370,12 |
04.10.24 20:26:57 | 100 | 370,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:57 | 100 | 370,05 |
04.10.24 20:26:57 | 100 | 370,04 |
04.10.24 20:26:57 | 100 | 370,05 |
04.10.24 20:26:57 | 100 | 370,04 |
04.10.24 20:26:57 | 200 | 370,04 |
04.10.24 20:26:57 | 100 | 370,04 |
04.10.24 20:26:57 | 100 | 370,10 |
04.10.24 20:26:42 | 100 | 370,17 |
04.10.24 20:26:19 | 100 | 370,26 |
04.10.24 20:26:17 | 200 | 370,07 |
04.10.24 20:26:17 | 100 | 370,27 |
04.10.24 20:26:17 | 100 | 370,26 |
04.10.24 20:26:17 | 100 | 370,11 |
04.10.24 20:26:17 | 100 | 370,26 |
04.10.24 20:26:17 | 100 | 370,21 |