Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:22 | 100 | 370,37 |
04.10.24 20:53:22 | 100 | 370,37 |
04.10.24 20:53:10 | 100 | 370,47 |
04.10.24 20:53:10 | 100 | 370,48 |
04.10.24 20:52:44 | 100 | 370,38 |
04.10.24 20:52:44 | 100 | 370,39 |
04.10.24 20:52:40 | 100 | 370,47 |
04.10.24 20:52:24 | 100 | 370,55 |
04.10.24 20:52:19 | 100 | 370,35 |
04.10.24 20:52:18 | 100 | 370,39 |
04.10.24 20:52:18 | 100 | 370,39 |
04.10.24 20:52:18 | 100 | 370,47 |
04.10.24 20:52:16 | 100 | 370,47 |
04.10.24 20:52:16 | 100 | 370,47 |
04.10.24 20:52:16 | 100 | 370,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:59 | 100 | 370,09 |
04.10.24 20:51:49 | 100 | 370,27 |
04.10.24 20:51:49 | 100 | 370,23 |
04.10.24 20:51:26 | 100 | 370,09 |
04.10.24 20:51:12 | 100 | 370,14 |
04.10.24 20:51:12 | 100 | 370,21 |
04.10.24 20:51:12 | 200 | 370,21 |
04.10.24 20:51:12 | 200 | 370,21 |
04.10.24 20:51:12 | 100 | 370,22 |
04.10.24 20:51:12 | 100 | 370,22 |
04.10.24 20:51:05 | 100 | 370,22 |
04.10.24 20:51:05 | 100 | 370,26 |
04.10.24 20:51:04 | 100 | 370,21 |
04.10.24 20:50:41 | 100 | 370,32 |
04.10.24 20:50:23 | 100 | 370,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:23 | 100 | 370,22 |
04.10.24 20:50:23 | 100 | 370,14 |
04.10.24 20:50:14 | 100 | 370,40 |
04.10.24 20:50:08 | 100 | 370,11 |
04.10.24 20:50:03 | 100 | 370,28 |
04.10.24 20:50:01 | 100 | 370,28 |
04.10.24 20:50:01 | 100 | 370,22 |
04.10.24 20:50:01 | 100 | 370,35 |
04.10.24 20:49:03 | 100 | 370,22 |
04.10.24 20:49:03 | 100 | 370,22 |
04.10.24 20:48:48 | 100 | 370,08 |
04.10.24 20:48:48 | 100 | 370,08 |
04.10.24 20:48:38 | 100 | 370,21 |
04.10.24 20:48:32 | 100 | 370,21 |
04.10.24 20:48:26 | 200 | 370,29 |