Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:40 | 100 | 370,67 |
04.10.24 21:21:40 | 100 | 370,65 |
04.10.24 21:21:40 | 100 | 370,67 |
04.10.24 21:21:40 | 100 | 370,67 |
04.10.24 21:21:40 | 100 | 370,67 |
04.10.24 21:21:40 | 213 | 370,67 |
04.10.24 21:21:40 | 200 | 370,67 |
04.10.24 21:21:30 | 100 | 370,57 |
04.10.24 21:21:30 | 100 | 370,58 |
04.10.24 21:21:30 | 100 | 370,57 |
04.10.24 21:21:24 | 100 | 370,57 |
04.10.24 21:21:24 | 100 | 370,57 |
04.10.24 21:21:24 | 100 | 370,57 |
04.10.24 21:21:24 | 100 | 370,57 |
04.10.24 21:21:24 | 100 | 370,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:24 | 100 | 370,53 |
04.10.24 21:21:24 | 100 | 370,53 |
04.10.24 21:21:24 | 143 | 370,53 |
04.10.24 21:21:24 | 100 | 370,55 |
04.10.24 21:21:24 | 100 | 370,57 |
04.10.24 21:21:07 | 100 | 370,63 |
04.10.24 21:21:04 | 100 | 370,60 |
04.10.24 21:21:04 | 100 | 370,57 |
04.10.24 21:20:44 | 100 | 370,52 |
04.10.24 21:20:44 | 100 | 370,53 |
04.10.24 21:20:44 | 150 | 370,50 |
04.10.24 21:20:44 | 100 | 370,52 |
04.10.24 21:20:44 | 100 | 370,53 |
04.10.24 21:20:44 | 100 | 370,53 |
04.10.24 21:20:44 | 106 | 370,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:44 | 100 | 370,53 |
04.10.24 21:20:44 | 132 | 370,57 |
04.10.24 21:20:14 | 100 | 370,59 |
04.10.24 21:20:12 | 200 | 370,57 |
04.10.24 21:20:11 | 100 | 370,66 |
04.10.24 21:20:11 | 100 | 370,66 |
04.10.24 21:20:11 | 100 | 370,63 |
04.10.24 21:20:05 | 100 | 370,66 |
04.10.24 21:20:00 | 100 | 370,53 |
04.10.24 21:19:42 | 100 | 370,61 |
04.10.24 21:19:41 | 135 | 370,67 |
04.10.24 21:19:34 | 100 | 370,55 |
04.10.24 21:19:12 | 100 | 370,55 |
04.10.24 21:18:58 | 100 | 370,55 |
04.10.24 21:18:43 | 200 | 370,54 |