Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:22 | 100 | 370,85 |
04.10.24 21:31:03 | 100 | 370,85 |
04.10.24 21:30:44 | 100 | 370,89 |
04.10.24 21:30:32 | 100 | 370,84 |
04.10.24 21:30:29 | 100 | 370,84 |
04.10.24 21:30:20 | 103 | 370,83 |
04.10.24 21:30:19 | 100 | 370,87 |
04.10.24 21:30:19 | 330 | 370,85 |
04.10.24 21:30:19 | 134 | 370,85 |
04.10.24 21:30:10 | 100 | 370,83 |
04.10.24 21:30:03 | 100 | 370,83 |
04.10.24 21:30:03 | 100 | 370,83 |
04.10.24 21:30:00 | 100 | 370,85 |
04.10.24 21:29:59 | 100 | 370,83 |
04.10.24 21:29:53 | 100 | 370,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:50 | 100 | 370,82 |
04.10.24 21:29:45 | 100 | 370,79 |
04.10.24 21:29:34 | 100 | 370,80 |
04.10.24 21:29:11 | 100 | 370,90 |
04.10.24 21:29:09 | 100 | 370,90 |
04.10.24 21:29:09 | 100 | 370,86 |
04.10.24 21:28:56 | 100 | 370,77 |
04.10.24 21:28:46 | 100 | 370,74 |
04.10.24 21:28:46 | 100 | 370,77 |
04.10.24 21:28:46 | 100 | 370,78 |
04.10.24 21:28:45 | 100 | 370,75 |
04.10.24 21:28:45 | 148 | 370,75 |
04.10.24 21:28:45 | 100 | 370,75 |
04.10.24 21:28:45 | 198 | 370,75 |
04.10.24 21:28:45 | 100 | 370,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:45 | 190 | 370,75 |
04.10.24 21:28:45 | 100 | 370,75 |
04.10.24 21:28:45 | 100 | 370,73 |
04.10.24 21:28:38 | 100 | 370,72 |
04.10.24 21:28:25 | 100 | 370,63 |
04.10.24 21:28:25 | 100 | 370,64 |
04.10.24 21:28:25 | 100 | 370,62 |
04.10.24 21:28:17 | 100 | 370,66 |
04.10.24 21:28:06 | 100 | 370,66 |
04.10.24 21:28:03 | 100 | 370,66 |
04.10.24 21:27:52 | 100 | 370,57 |
04.10.24 21:27:39 | 100 | 370,66 |
04.10.24 21:27:39 | 100 | 370,60 |
04.10.24 21:27:39 | 213 | 370,60 |
04.10.24 21:27:19 | 100 | 370,66 |