Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:09 | 761 | 369,45 |
27.09.24 21:58:09 | 600 | 369,45 |
27.09.24 21:58:09 | 187 | 369,45 |
27.09.24 21:58:09 | 197 | 369,46 |
27.09.24 21:58:09 | 125 | 369,47 |
27.09.24 21:58:09 | 100 | 369,45 |
27.09.24 21:58:09 | 100 | 369,56 |
27.09.24 21:58:09 | 100 | 369,47 |
27.09.24 21:58:09 | 100 | 369,48 |
27.09.24 21:58:08 | 100 | 369,61 |
27.09.24 21:58:06 | 100 | 369,55 |
27.09.24 21:58:06 | 100 | 369,55 |
27.09.24 21:58:06 | 100 | 369,55 |
27.09.24 21:58:06 | 100 | 369,55 |
27.09.24 21:58:06 | 100 | 369,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:06 | 102 | 369,49 |
27.09.24 21:58:06 | 100 | 369,47 |
27.09.24 21:58:06 | 100 | 369,60 |
27.09.24 21:58:06 | 100 | 369,47 |
27.09.24 21:58:06 | 200 | 369,49 |
27.09.24 21:58:06 | 200 | 369,47 |
27.09.24 21:58:06 | 100 | 369,49 |
27.09.24 21:58:06 | 100 | 369,49 |
27.09.24 21:58:06 | 600 | 369,39 |
27.09.24 21:58:06 | 276 | 369,39 |
27.09.24 21:58:06 | 103 | 369,48 |
27.09.24 21:58:06 | 100 | 369,48 |
27.09.24 21:58:06 | 100 | 369,54 |
27.09.24 21:58:06 | 100 | 369,58 |
27.09.24 21:58:06 | 100 | 369,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:06 | 100 | 369,54 |
27.09.24 21:58:06 | 150 | 369,53 |
27.09.24 21:58:06 | 200 | 369,53 |
27.09.24 21:58:06 | 200 | 369,53 |
27.09.24 21:58:06 | 100 | 369,53 |
27.09.24 21:58:06 | 100 | 369,53 |
27.09.24 21:58:06 | 100 | 369,61 |
27.09.24 21:58:06 | 100 | 369,53 |
27.09.24 21:58:06 | 148 | 369,66 |
27.09.24 21:58:06 | 600 | 369,50 |
27.09.24 21:58:06 | 150 | 369,50 |
27.09.24 21:58:06 | 100 | 369,60 |
27.09.24 21:58:06 | 139 | 369,60 |
27.09.24 21:58:06 | 100 | 369,59 |
27.09.24 21:58:06 | 100 | 369,59 |