Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:30 | 140 | 369,33 |
27.09.24 21:57:30 | 200 | 369,32 |
27.09.24 21:57:29 | 296 | 369,31 |
27.09.24 21:57:29 | 112 | 369,29 |
27.09.24 21:57:29 | 100 | 369,28 |
27.09.24 21:57:25 | 400 | 369,12 |
27.09.24 21:57:25 | 693 | 369,12 |
27.09.24 21:57:24 | 100 | 369,15 |
27.09.24 21:57:24 | 100 | 369,16 |
27.09.24 21:57:19 | 100 | 369,21 |
27.09.24 21:57:17 | 200 | 369,10 |
27.09.24 21:57:17 | 100 | 369,08 |
27.09.24 21:57:17 | 101 | 369,08 |
27.09.24 21:57:17 | 200 | 369,10 |
27.09.24 21:57:17 | 125 | 369,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:17 | 400 | 369,10 |
27.09.24 21:57:17 | 100 | 369,14 |
27.09.24 21:57:17 | 100 | 369,19 |
27.09.24 21:57:17 | 100 | 369,13 |
27.09.24 21:57:17 | 100 | 369,18 |
27.09.24 21:57:17 | 125 | 369,10 |
27.09.24 21:57:16 | 100 | 369,15 |
27.09.24 21:57:14 | 100 | 369,22 |
27.09.24 21:57:13 | 140 | 369,22 |
27.09.24 21:57:13 | 100 | 369,22 |
27.09.24 21:57:13 | 176 | 369,22 |
27.09.24 21:57:10 | 200 | 369,14 |
27.09.24 21:57:10 | 200 | 369,18 |
27.09.24 21:57:10 | 200 | 369,21 |
27.09.24 21:57:10 | 200 | 369,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:10 | 200 | 369,21 |
27.09.24 21:57:10 | 100 | 369,25 |
27.09.24 21:57:10 | 140 | 369,29 |
27.09.24 21:57:10 | 100 | 369,33 |
27.09.24 21:57:10 | 100 | 369,31 |
27.09.24 21:57:10 | 100 | 369,33 |
27.09.24 21:57:10 | 100 | 369,31 |
27.09.24 21:57:10 | 155 | 369,33 |
27.09.24 21:57:10 | 100 | 369,33 |
27.09.24 21:57:10 | 155 | 369,29 |
27.09.24 21:57:10 | 818 | 369,33 |
27.09.24 21:57:10 | 126 | 369,32 |
27.09.24 21:57:10 | 100 | 369,31 |
27.09.24 21:57:10 | 211 | 369,31 |
27.09.24 21:57:10 | 100 | 369,30 |