Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:47 | 100 | 369,47 |
27.09.24 21:58:47 | 100 | 369,47 |
27.09.24 21:58:47 | 100 | 369,46 |
27.09.24 21:58:47 | 100 | 369,50 |
27.09.24 21:58:47 | 301 | 369,45 |
27.09.24 21:58:47 | 311 | 369,46 |
27.09.24 21:58:47 | 129 | 369,50 |
27.09.24 21:58:46 | 100 | 369,54 |
27.09.24 21:58:45 | 100 | 369,50 |
27.09.24 21:58:45 | 200 | 369,50 |
27.09.24 21:58:45 | 300 | 369,54 |
27.09.24 21:58:45 | 516 | 369,54 |
27.09.24 21:58:45 | 100 | 369,54 |
27.09.24 21:58:45 | 100 | 369,54 |
27.09.24 21:58:44 | 100 | 369,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:42 | 200 | 369,50 |
27.09.24 21:58:42 | 100 | 369,50 |
27.09.24 21:58:41 | 100 | 369,54 |
27.09.24 21:58:41 | 158 | 369,53 |
27.09.24 21:58:41 | 100 | 369,53 |
27.09.24 21:58:41 | 200 | 369,53 |
27.09.24 21:58:41 | 200 | 369,54 |
27.09.24 21:58:41 | 677 | 369,54 |
27.09.24 21:58:41 | 150 | 369,53 |
27.09.24 21:58:41 | 150 | 369,53 |
27.09.24 21:58:41 | 100 | 369,54 |
27.09.24 21:58:41 | 100 | 369,54 |
27.09.24 21:58:41 | 100 | 369,54 |
27.09.24 21:58:41 | 140 | 369,54 |
27.09.24 21:58:41 | 123 | 369,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:41 | 100 | 369,54 |
27.09.24 21:58:41 | 139 | 369,54 |
27.09.24 21:58:41 | 200 | 369,53 |
27.09.24 21:58:40 | 100 | 369,53 |
27.09.24 21:58:40 | 100 | 369,53 |
27.09.24 21:58:40 | 100 | 369,53 |
27.09.24 21:58:40 | 100 | 369,50 |
27.09.24 21:58:39 | 128 | 369,45 |
27.09.24 21:58:39 | 100 | 369,50 |
27.09.24 21:58:37 | 100 | 369,46 |
27.09.24 21:58:37 | 100 | 369,54 |
27.09.24 21:58:37 | 100 | 369,50 |
27.09.24 21:58:37 | 576 | 369,50 |
27.09.24 21:58:37 | 150 | 369,53 |
27.09.24 21:58:36 | 100 | 369,55 |