Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:34 | 100 | 369,57 |
27.09.24 21:58:34 | 226 | 369,50 |
27.09.24 21:58:33 | 100 | 369,55 |
27.09.24 21:58:31 | 100 | 369,52 |
27.09.24 21:58:31 | 100 | 369,44 |
27.09.24 21:58:31 | 100 | 369,46 |
27.09.24 21:58:28 | 100 | 369,48 |
27.09.24 21:58:28 | 100 | 369,37 |
27.09.24 21:58:28 | 172 | 369,36 |
27.09.24 21:58:28 | 100 | 369,37 |
27.09.24 21:58:28 | 422 | 369,36 |
27.09.24 21:58:28 | 110 | 369,36 |
27.09.24 21:58:28 | 319 | 369,36 |
27.09.24 21:58:28 | 150 | 369,37 |
27.09.24 21:58:28 | 100 | 369,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:28 | 327 | 369,36 |
27.09.24 21:58:28 | 123 | 369,37 |
27.09.24 21:58:28 | 105 | 369,37 |
27.09.24 21:58:28 | 100 | 369,37 |
27.09.24 21:58:28 | 100 | 369,37 |
27.09.24 21:58:28 | 100 | 369,48 |
27.09.24 21:58:28 | 100 | 369,51 |
27.09.24 21:58:22 | 100 | 369,48 |
27.09.24 21:58:22 | 300 | 369,38 |
27.09.24 21:58:22 | 100 | 369,39 |
27.09.24 21:58:22 | 100 | 369,44 |
27.09.24 21:58:22 | 100 | 369,45 |
27.09.24 21:58:22 | 117 | 369,50 |
27.09.24 21:58:22 | 220 | 369,50 |
27.09.24 21:58:22 | 700 | 369,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:22 | 105 | 369,50 |
27.09.24 21:58:21 | 100 | 369,57 |
27.09.24 21:58:21 | 100 | 369,50 |
27.09.24 21:58:21 | 200 | 369,50 |
27.09.24 21:58:21 | 425 | 369,50 |
27.09.24 21:58:21 | 200 | 369,62 |
27.09.24 21:58:21 | 100 | 369,57 |
27.09.24 21:58:21 | 100 | 369,58 |
27.09.24 21:58:21 | 697 | 369,50 |
27.09.24 21:58:21 | 100 | 369,50 |
27.09.24 21:58:21 | 100 | 369,54 |
27.09.24 21:58:21 | 100 | 369,53 |
27.09.24 21:58:21 | 100 | 369,53 |
27.09.24 21:58:21 | 800 | 369,51 |
27.09.24 21:58:21 | 100 | 369,53 |