Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:21 | 150 | 369,53 |
27.09.24 21:58:21 | 100 | 369,65 |
27.09.24 21:58:21 | 100 | 369,64 |
27.09.24 21:58:20 | 100 | 369,60 |
27.09.24 21:58:20 | 100 | 369,60 |
27.09.24 21:58:20 | 100 | 369,60 |
27.09.24 21:58:20 | 100 | 369,54 |
27.09.24 21:58:20 | 388 | 369,65 |
27.09.24 21:58:20 | 158 | 369,65 |
27.09.24 21:58:20 | 212 | 369,64 |
27.09.24 21:58:20 | 100 | 369,60 |
27.09.24 21:58:20 | 100 | 369,56 |
27.09.24 21:58:19 | 100 | 369,51 |
27.09.24 21:58:19 | 100 | 369,60 |
27.09.24 21:58:19 | 100 | 369,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:19 | 200 | 369,53 |
27.09.24 21:58:19 | 200 | 369,53 |
27.09.24 21:58:19 | 100 | 369,53 |
27.09.24 21:58:19 | 150 | 369,53 |
27.09.24 21:58:19 | 100 | 369,53 |
27.09.24 21:58:19 | 100 | 369,59 |
27.09.24 21:58:19 | 100 | 369,57 |
27.09.24 21:58:19 | 549 | 369,65 |
27.09.24 21:58:19 | 100 | 369,64 |
27.09.24 21:58:19 | 100 | 369,63 |
27.09.24 21:58:19 | 121 | 369,61 |
27.09.24 21:58:19 | 100 | 369,57 |
27.09.24 21:58:19 | 100 | 369,56 |
27.09.24 21:58:18 | 100 | 369,51 |
27.09.24 21:58:17 | 100 | 369,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:16 | 100 | 369,55 |
27.09.24 21:58:15 | 135 | 369,51 |
27.09.24 21:58:14 | 100 | 369,51 |
27.09.24 21:58:14 | 100 | 369,51 |
27.09.24 21:58:13 | 100 | 369,47 |
27.09.24 21:58:13 | 100 | 369,48 |
27.09.24 21:58:13 | 100 | 369,51 |
27.09.24 21:58:11 | 117 | 369,49 |
27.09.24 21:58:10 | 100 | 369,50 |
27.09.24 21:58:09 | 100 | 369,48 |
27.09.24 21:58:09 | 100 | 369,52 |
27.09.24 21:58:09 | 166 | 369,35 |
27.09.24 21:58:09 | 150 | 369,39 |
27.09.24 21:58:09 | 103 | 369,44 |
27.09.24 21:58:09 | 103 | 369,45 |