Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:31 | 100 | 369,36 |
27.09.24 21:57:31 | 104 | 369,46 |
27.09.24 21:57:31 | 100 | 369,45 |
27.09.24 21:57:30 | 100 | 369,40 |
27.09.24 21:57:30 | 100 | 369,31 |
27.09.24 21:57:30 | 100 | 369,35 |
27.09.24 21:57:30 | 100 | 369,34 |
27.09.24 21:57:30 | 100 | 369,35 |
27.09.24 21:57:30 | 150 | 369,35 |
27.09.24 21:57:30 | 100 | 369,43 |
27.09.24 21:57:30 | 150 | 369,42 |
27.09.24 21:57:30 | 100 | 369,37 |
27.09.24 21:57:30 | 100 | 369,37 |
27.09.24 21:57:30 | 150 | 369,37 |
27.09.24 21:57:30 | 100 | 369,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:30 | 100 | 369,37 |
27.09.24 21:57:30 | 200 | 369,31 |
27.09.24 21:57:30 | 100 | 369,45 |
27.09.24 21:57:30 | 100 | 369,45 |
27.09.24 21:57:30 | 100 | 369,35 |
27.09.24 21:57:30 | 100 | 369,35 |
27.09.24 21:57:30 | 132 | 369,45 |
27.09.24 21:57:30 | 100 | 369,35 |
27.09.24 21:57:30 | 110 | 369,35 |
27.09.24 21:57:30 | 100 | 369,35 |
27.09.24 21:57:30 | 100 | 369,40 |
27.09.24 21:57:30 | 100 | 369,35 |
27.09.24 21:57:30 | 100 | 369,40 |
27.09.24 21:57:30 | 529 | 369,33 |
27.09.24 21:57:30 | 112 | 369,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:30 | 100 | 369,35 |
27.09.24 21:57:30 | 200 | 369,36 |
27.09.24 21:57:30 | 100 | 369,35 |
27.09.24 21:57:30 | 100 | 369,35 |
27.09.24 21:57:30 | 100 | 369,34 |
27.09.24 21:57:30 | 100 | 369,32 |
27.09.24 21:57:30 | 100 | 369,35 |
27.09.24 21:57:30 | 100 | 369,33 |
27.09.24 21:57:30 | 131 | 369,35 |
27.09.24 21:57:30 | 150 | 369,29 |
27.09.24 21:57:30 | 100 | 369,33 |
27.09.24 21:57:30 | 100 | 369,34 |
27.09.24 21:57:30 | 130 | 369,34 |
27.09.24 21:57:30 | 340 | 369,34 |
27.09.24 21:57:30 | 168 | 369,34 |