Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:41 | 100 | 369,36 |
27.09.24 21:57:39 | 220 | 369,36 |
27.09.24 21:57:38 | 100 | 369,34 |
27.09.24 21:57:38 | 100 | 369,35 |
27.09.24 21:57:37 | 100 | 369,35 |
27.09.24 21:57:37 | 100 | 369,35 |
27.09.24 21:57:35 | 100 | 369,40 |
27.09.24 21:57:35 | 150 | 369,36 |
27.09.24 21:57:35 | 100 | 369,36 |
27.09.24 21:57:35 | 100 | 369,38 |
27.09.24 21:57:35 | 290 | 369,40 |
27.09.24 21:57:35 | 200 | 369,38 |
27.09.24 21:57:34 | 100 | 369,33 |
27.09.24 21:57:34 | 200 | 369,27 |
27.09.24 21:57:34 | 729 | 369,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:34 | 110 | 369,38 |
27.09.24 21:57:33 | 100 | 369,33 |
27.09.24 21:57:33 | 150 | 369,33 |
27.09.24 21:57:33 | 100 | 369,33 |
27.09.24 21:57:33 | 700 | 369,26 |
27.09.24 21:57:33 | 100 | 369,32 |
27.09.24 21:57:33 | 100 | 369,33 |
27.09.24 21:57:33 | 136 | 369,26 |
27.09.24 21:57:32 | 100 | 369,36 |
27.09.24 21:57:32 | 100 | 369,36 |
27.09.24 21:57:32 | 100 | 369,36 |
27.09.24 21:57:31 | 100 | 369,35 |
27.09.24 21:57:31 | 100 | 369,35 |
27.09.24 21:57:31 | 100 | 369,45 |
27.09.24 21:57:31 | 100 | 369,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:31 | 100 | 369,35 |
27.09.24 21:57:31 | 100 | 369,40 |
27.09.24 21:57:31 | 100 | 369,35 |
27.09.24 21:57:31 | 100 | 369,38 |
27.09.24 21:57:31 | 100 | 369,35 |
27.09.24 21:57:31 | 100 | 369,35 |
27.09.24 21:57:31 | 113 | 369,36 |
27.09.24 21:57:31 | 295 | 369,36 |
27.09.24 21:57:31 | 100 | 369,36 |
27.09.24 21:57:31 | 100 | 369,36 |
27.09.24 21:57:31 | 100 | 369,41 |
27.09.24 21:57:31 | 100 | 369,41 |
27.09.24 21:57:31 | 105 | 369,46 |
27.09.24 21:57:31 | 100 | 369,36 |
27.09.24 21:57:31 | 100 | 369,36 |