Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:06 | 100 | 369,59 |
27.09.24 21:58:06 | 122 | 369,60 |
27.09.24 21:58:06 | 1,19 Tsd. | 369,60 |
27.09.24 21:58:06 | 100 | 369,58 |
27.09.24 21:58:06 | 100 | 369,56 |
27.09.24 21:58:04 | 100 | 369,52 |
27.09.24 21:58:04 | 100 | 369,59 |
27.09.24 21:58:03 | 100 | 369,52 |
27.09.24 21:58:00 | 700 | 369,47 |
27.09.24 21:58:00 | 100 | 369,53 |
27.09.24 21:57:57 | 100 | 369,47 |
27.09.24 21:57:57 | 100 | 369,52 |
27.09.24 21:57:57 | 100 | 369,52 |
27.09.24 21:57:57 | 100 | 369,51 |
27.09.24 21:57:57 | 143 | 369,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:57 | 157 | 369,52 |
27.09.24 21:57:55 | 100 | 369,49 |
27.09.24 21:57:55 | 100 | 369,49 |
27.09.24 21:57:55 | 100 | 369,49 |
27.09.24 21:57:52 | 100 | 369,51 |
27.09.24 21:57:52 | 100 | 369,51 |
27.09.24 21:57:51 | 150 | 369,41 |
27.09.24 21:57:49 | 100 | 369,40 |
27.09.24 21:57:49 | 100 | 369,40 |
27.09.24 21:57:49 | 100 | 369,41 |
27.09.24 21:57:49 | 100 | 369,36 |
27.09.24 21:57:49 | 100 | 369,41 |
27.09.24 21:57:49 | 100 | 369,36 |
27.09.24 21:57:49 | 100 | 369,36 |
27.09.24 21:57:49 | 100 | 369,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:49 | 100 | 369,41 |
27.09.24 21:57:49 | 100 | 369,36 |
27.09.24 21:57:49 | 202 | 369,36 |
27.09.24 21:57:46 | 200 | 369,32 |
27.09.24 21:57:46 | 150 | 369,29 |
27.09.24 21:57:46 | 150 | 369,28 |
27.09.24 21:57:44 | 100 | 369,33 |
27.09.24 21:57:44 | 100 | 369,33 |
27.09.24 21:57:44 | 100 | 369,34 |
27.09.24 21:57:43 | 300 | 369,27 |
27.09.24 21:57:43 | 100 | 369,28 |
27.09.24 21:57:43 | 400 | 369,31 |
27.09.24 21:57:41 | 100 | 369,31 |
27.09.24 21:57:41 | 200 | 369,33 |
27.09.24 21:57:41 | 400 | 369,34 |