Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:06 | 125 | 369,50 |
27.09.24 21:59:06 | 100 | 369,52 |
27.09.24 21:59:05 | 100 | 369,54 |
27.09.24 21:59:05 | 289 | 369,54 |
27.09.24 21:59:05 | 300 | 369,54 |
27.09.24 21:59:05 | 100 | 369,54 |
27.09.24 21:59:05 | 300 | 369,54 |
27.09.24 21:59:05 | 100 | 369,54 |
27.09.24 21:59:05 | 100 | 369,54 |
27.09.24 21:59:05 | 100 | 369,54 |
27.09.24 21:59:05 | 100 | 369,54 |
27.09.24 21:59:05 | 100 | 369,54 |
27.09.24 21:59:05 | 191 | 369,54 |
27.09.24 21:59:05 | 150 | 369,54 |
27.09.24 21:59:05 | 150 | 369,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:05 | 150 | 369,54 |
27.09.24 21:59:05 | 150 | 369,54 |
27.09.24 21:59:05 | 1,16 Tsd. | 369,54 |
27.09.24 21:59:05 | 900 | 369,54 |
27.09.24 21:59:02 | 100 | 369,48 |
27.09.24 21:59:01 | 100 | 369,52 |
27.09.24 21:59:01 | 100 | 369,48 |
27.09.24 21:59:00 | 100 | 369,48 |
27.09.24 21:59:00 | 100 | 369,42 |
27.09.24 21:59:00 | 100 | 369,42 |
27.09.24 21:59:00 | 100 | 369,48 |
27.09.24 21:59:00 | 100 | 369,48 |
27.09.24 21:58:58 | 100 | 369,48 |
27.09.24 21:58:58 | 100 | 369,43 |
27.09.24 21:58:58 | 400 | 369,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:58 | 100 | 369,45 |
27.09.24 21:58:58 | 200 | 369,45 |
27.09.24 21:58:57 | 100 | 369,52 |
27.09.24 21:58:54 | 100 | 369,48 |
27.09.24 21:58:54 | 100 | 369,48 |
27.09.24 21:58:51 | 100 | 369,53 |
27.09.24 21:58:50 | 100 | 369,49 |
27.09.24 21:58:49 | 100 | 369,54 |
27.09.24 21:58:49 | 100 | 369,54 |
27.09.24 21:58:49 | 100 | 369,52 |
27.09.24 21:58:49 | 100 | 369,53 |
27.09.24 21:58:47 | 100 | 369,48 |
27.09.24 21:58:47 | 100 | 369,46 |
27.09.24 21:58:47 | 100 | 369,46 |
27.09.24 21:58:47 | 150 | 369,48 |