Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:11 | 100 | 369,19 |
27.09.24 21:59:11 | 100 | 369,19 |
27.09.24 21:59:11 | 200 | 369,19 |
27.09.24 21:59:11 | 100 | 369,24 |
27.09.24 21:59:11 | 200 | 369,19 |
27.09.24 21:59:11 | 200 | 369,20 |
27.09.24 21:59:11 | 218 | 369,21 |
27.09.24 21:59:11 | 100 | 369,31 |
27.09.24 21:59:10 | 100 | 369,29 |
27.09.24 21:59:10 | 100 | 369,19 |
27.09.24 21:59:10 | 150 | 369,23 |
27.09.24 21:59:10 | 199 | 369,21 |
27.09.24 21:59:10 | 100 | 369,29 |
27.09.24 21:59:10 | 100 | 369,41 |
27.09.24 21:59:10 | 100 | 369,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:10 | 150 | 369,21 |
27.09.24 21:59:10 | 225 | 369,21 |
27.09.24 21:59:10 | 100 | 369,26 |
27.09.24 21:59:10 | 226 | 369,21 |
27.09.24 21:59:10 | 100 | 369,26 |
27.09.24 21:59:10 | 100 | 369,26 |
27.09.24 21:59:10 | 100 | 369,27 |
27.09.24 21:59:10 | 100 | 369,27 |
27.09.24 21:59:10 | 100 | 369,27 |
27.09.24 21:59:10 | 100 | 369,27 |
27.09.24 21:59:10 | 161 | 369,27 |
27.09.24 21:59:10 | 100 | 369,28 |
27.09.24 21:59:10 | 100 | 369,31 |
27.09.24 21:59:10 | 250 | 369,28 |
27.09.24 21:59:10 | 100 | 369,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:10 | 100 | 369,34 |
27.09.24 21:59:10 | 120 | 369,35 |
27.09.24 21:59:10 | 100 | 369,35 |
27.09.24 21:59:10 | 134 | 369,27 |
27.09.24 21:59:10 | 364 | 369,30 |
27.09.24 21:59:10 | 138 | 369,30 |
27.09.24 21:59:10 | 100 | 369,36 |
27.09.24 21:59:10 | 100 | 369,34 |
27.09.24 21:59:10 | 200 | 369,35 |
27.09.24 21:59:10 | 150 | 369,35 |
27.09.24 21:59:10 | 150 | 369,35 |
27.09.24 21:59:10 | 100 | 369,38 |
27.09.24 21:59:10 | 100 | 369,36 |
27.09.24 21:59:10 | 100 | 369,37 |
27.09.24 21:59:10 | 100 | 369,35 |