Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:36 | 100 | 369,15 |
27.09.24 21:59:36 | 100 | 369,20 |
27.09.24 21:59:36 | 516 | 369,15 |
27.09.24 21:59:36 | 559 | 369,15 |
27.09.24 21:59:36 | 200 | 369,16 |
27.09.24 21:59:36 | 126 | 369,17 |
27.09.24 21:59:36 | 127 | 369,17 |
27.09.24 21:59:35 | 100 | 369,33 |
27.09.24 21:59:35 | 100 | 369,33 |
27.09.24 21:59:35 | 1,46 Tsd. | 369,17 |
27.09.24 21:59:35 | 200 | 369,17 |
27.09.24 21:59:35 | 100 | 369,26 |
27.09.24 21:59:34 | 100 | 369,26 |
27.09.24 21:59:33 | 100 | 369,33 |
27.09.24 21:59:31 | 100 | 369,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:31 | 100 | 369,25 |
27.09.24 21:59:31 | 105 | 369,20 |
27.09.24 21:59:31 | 105 | 369,24 |
27.09.24 21:59:31 | 200 | 369,21 |
27.09.24 21:59:31 | 100 | 369,21 |
27.09.24 21:59:31 | 100 | 369,22 |
27.09.24 21:59:31 | 100 | 369,34 |
27.09.24 21:59:31 | 100 | 369,32 |
27.09.24 21:59:31 | 269 | 369,35 |
27.09.24 21:59:29 | 100 | 369,16 |
27.09.24 21:59:29 | 400 | 369,21 |
27.09.24 21:59:26 | 200 | 369,15 |
27.09.24 21:59:26 | 100 | 369,18 |
27.09.24 21:59:26 | 100 | 369,17 |
27.09.24 21:59:26 | 105 | 369,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:26 | 100 | 369,18 |
27.09.24 21:59:26 | 100 | 369,17 |
27.09.24 21:59:26 | 100 | 369,19 |
27.09.24 21:59:26 | 100 | 369,17 |
27.09.24 21:59:26 | 100 | 369,17 |
27.09.24 21:59:26 | 100 | 369,18 |
27.09.24 21:59:26 | 100 | 369,18 |
27.09.24 21:59:26 | 100 | 369,39 |
27.09.24 21:59:26 | 100 | 369,39 |
27.09.24 21:59:26 | 100 | 369,39 |
27.09.24 21:59:26 | 195 | 369,17 |
27.09.24 21:59:26 | 143 | 369,17 |
27.09.24 21:59:26 | 100 | 369,17 |
27.09.24 21:59:26 | 100 | 369,17 |
27.09.24 21:59:26 | 100 | 369,23 |