Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:52 | 100 | 369,10 |
27.09.24 21:59:52 | 1,02 Tsd. | 369,10 |
27.09.24 21:59:52 | 101 | 369,12 |
27.09.24 21:59:51 | 100 | 369,23 |
27.09.24 21:59:51 | 200 | 369,12 |
27.09.24 21:59:51 | 100 | 369,11 |
27.09.24 21:59:51 | 100 | 369,11 |
27.09.24 21:59:51 | 100 | 369,11 |
27.09.24 21:59:51 | 100 | 369,12 |
27.09.24 21:59:51 | 100 | 369,13 |
27.09.24 21:59:50 | 100 | 369,26 |
27.09.24 21:59:50 | 100 | 369,22 |
27.09.24 21:59:50 | 116 | 369,10 |
27.09.24 21:59:49 | 100 | 369,10 |
27.09.24 21:59:47 | 100 | 369,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:47 | 100 | 369,23 |
27.09.24 21:59:46 | 100 | 369,12 |
27.09.24 21:59:46 | 100 | 369,23 |
27.09.24 21:59:44 | 100 | 369,11 |
27.09.24 21:59:44 | 200 | 369,12 |
27.09.24 21:59:44 | 200 | 369,10 |
27.09.24 21:59:43 | 200 | 369,10 |
27.09.24 21:59:43 | 100 | 369,22 |
27.09.24 21:59:43 | 516 | 369,22 |
27.09.24 21:59:41 | 100 | 369,30 |
27.09.24 21:59:41 | 100 | 369,29 |
27.09.24 21:59:41 | 100 | 369,30 |
27.09.24 21:59:41 | 100 | 369,24 |
27.09.24 21:59:39 | 100 | 369,27 |
27.09.24 21:59:38 | 100 | 369,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:38 | 100 | 369,11 |
27.09.24 21:59:37 | 100 | 369,21 |
27.09.24 21:59:37 | 100 | 369,14 |
27.09.24 21:59:37 | 200 | 369,20 |
27.09.24 21:59:37 | 200 | 369,19 |
27.09.24 21:59:37 | 100 | 369,14 |
27.09.24 21:59:37 | 100 | 369,15 |
27.09.24 21:59:37 | 214 | 369,13 |
27.09.24 21:59:36 | 100 | 369,20 |
27.09.24 21:59:36 | 180 | 369,13 |
27.09.24 21:59:36 | 100 | 369,14 |
27.09.24 21:59:36 | 100 | 369,16 |
27.09.24 21:59:36 | 365 | 369,14 |
27.09.24 21:59:36 | 100 | 369,14 |
27.09.24 21:59:36 | 100 | 369,16 |