Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:10 | 150 | 369,36 |
27.09.24 21:59:10 | 100 | 369,38 |
27.09.24 21:59:10 | 341 | 369,35 |
27.09.24 21:59:09 | 100 | 369,40 |
27.09.24 21:59:09 | 200 | 369,43 |
27.09.24 21:59:09 | 100 | 369,35 |
27.09.24 21:59:09 | 100 | 369,35 |
27.09.24 21:59:09 | 100 | 369,37 |
27.09.24 21:59:09 | 100 | 369,43 |
27.09.24 21:59:09 | 100 | 369,39 |
27.09.24 21:59:09 | 101 | 369,38 |
27.09.24 21:59:09 | 100 | 369,48 |
27.09.24 21:59:09 | 100 | 369,42 |
27.09.24 21:59:09 | 100 | 369,42 |
27.09.24 21:59:09 | 100 | 369,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:09 | 100 | 369,43 |
27.09.24 21:59:09 | 669 | 369,42 |
27.09.24 21:59:09 | 100 | 369,42 |
27.09.24 21:59:09 | 100 | 369,42 |
27.09.24 21:59:08 | 100 | 369,43 |
27.09.24 21:59:08 | 150 | 369,43 |
27.09.24 21:59:08 | 100 | 369,44 |
27.09.24 21:59:08 | 153 | 369,43 |
27.09.24 21:59:08 | 125 | 369,44 |
27.09.24 21:59:08 | 100 | 369,49 |
27.09.24 21:59:08 | 100 | 369,49 |
27.09.24 21:59:08 | 100 | 369,49 |
27.09.24 21:59:08 | 154 | 369,43 |
27.09.24 21:59:07 | 100 | 369,48 |
27.09.24 21:59:07 | 100 | 369,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:07 | 100 | 369,49 |
27.09.24 21:59:07 | 100 | 369,48 |
27.09.24 21:59:07 | 625 | 369,44 |
27.09.24 21:59:07 | 119 | 369,48 |
27.09.24 21:59:07 | 100 | 369,51 |
27.09.24 21:59:07 | 200 | 369,49 |
27.09.24 21:59:07 | 107 | 369,49 |
27.09.24 21:59:06 | 100 | 369,54 |
27.09.24 21:59:06 | 200 | 369,54 |
27.09.24 21:59:06 | 100 | 369,54 |
27.09.24 21:59:06 | 300 | 369,54 |
27.09.24 21:59:06 | 300 | 369,54 |
27.09.24 21:59:06 | 676 | 369,54 |
27.09.24 21:59:06 | 800 | 369,54 |
27.09.24 21:59:06 | 100 | 369,50 |