Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:01 | 111 | 367,63 |
30.09.24 16:53:01 | 100 | 367,75 |
30.09.24 16:53:01 | 534 | 367,79 |
30.09.24 16:53:01 | 110 | 367,64 |
30.09.24 16:53:01 | 100 | 367,64 |
30.09.24 16:52:59 | 670 | 367,64 |
30.09.24 16:52:58 | 200 | 367,64 |
30.09.24 16:52:58 | 100 | 367,64 |
30.09.24 16:52:58 | 150 | 367,61 |
30.09.24 16:52:58 | 100 | 367,64 |
30.09.24 16:52:58 | 100 | 367,58 |
30.09.24 16:52:58 | 100 | 367,58 |
30.09.24 16:52:58 | 200 | 367,40 |
30.09.24 16:52:56 | 100 | 367,44 |
30.09.24 16:52:56 | 100 | 367,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:56 | 100 | 367,36 |
30.09.24 16:52:56 | 100 | 367,36 |
30.09.24 16:52:56 | 100 | 367,34 |
30.09.24 16:52:56 | 100 | 367,30 |
30.09.24 16:52:53 | 100 | 367,05 |
30.09.24 16:52:51 | 100 | 367,13 |
30.09.24 16:52:48 | 100 | 367,14 |
30.09.24 16:52:47 | 100 | 366,64 |
30.09.24 16:52:47 | 100 | 366,67 |
30.09.24 16:52:47 | 100 | 366,78 |
30.09.24 16:52:47 | 100 | 366,85 |
30.09.24 16:52:47 | 100 | 366,89 |
30.09.24 16:52:47 | 100 | 366,91 |
30.09.24 16:52:47 | 100 | 366,95 |
30.09.24 16:52:47 | 100 | 367,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:47 | 100 | 367,10 |
30.09.24 16:52:47 | 100 | 367,21 |
30.09.24 16:52:47 | 200 | 367,30 |
30.09.24 16:52:47 | 100 | 367,26 |
30.09.24 16:52:47 | 100 | 367,03 |
30.09.24 16:52:47 | 100 | 367,09 |
30.09.24 16:52:47 | 400 | 367,06 |
30.09.24 16:52:47 | 100 | 367,19 |
30.09.24 16:52:47 | 100 | 367,09 |
30.09.24 16:52:47 | 400 | 367,29 |
30.09.24 16:52:47 | 100 | 367,35 |
30.09.24 16:52:47 | 150 | 367,25 |
30.09.24 16:52:47 | 100 | 367,49 |
30.09.24 16:52:47 | 100 | 367,36 |
30.09.24 16:52:47 | 100 | 367,25 |