Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:39 | 100 | 367,60 |
30.09.24 16:52:38 | 100 | 367,38 |
30.09.24 16:52:38 | 100 | 367,39 |
30.09.24 16:52:38 | 100 | 367,42 |
30.09.24 16:52:38 | 100 | 367,46 |
30.09.24 16:52:38 | 100 | 367,53 |
30.09.24 16:52:38 | 600 | 367,38 |
30.09.24 16:52:38 | 100 | 367,60 |
30.09.24 16:52:37 | 150 | 367,68 |
30.09.24 16:52:37 | 100 | 367,68 |
30.09.24 16:52:37 | 150 | 367,68 |
30.09.24 16:52:37 | 100 | 367,68 |
30.09.24 16:52:34 | 493 | 367,11 |
30.09.24 16:52:34 | 100 | 367,14 |
30.09.24 16:52:34 | 100 | 367,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:34 | 100 | 367,36 |
30.09.24 16:52:34 | 100 | 367,39 |
30.09.24 16:52:34 | 150 | 367,40 |
30.09.24 16:52:34 | 100 | 367,61 |
30.09.24 16:52:34 | 100 | 367,61 |
30.09.24 16:52:33 | 100 | 367,67 |
30.09.24 16:52:33 | 100 | 367,67 |
30.09.24 16:52:32 | 100 | 367,47 |
30.09.24 16:52:32 | 100 | 367,57 |
30.09.24 16:52:32 | 100 | 367,47 |
30.09.24 16:52:32 | 100 | 367,46 |
30.09.24 16:52:32 | 100 | 367,57 |
30.09.24 16:52:32 | 100 | 367,46 |
30.09.24 16:52:31 | 100 | 367,36 |
30.09.24 16:52:31 | 100 | 367,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:31 | 100 | 367,36 |
30.09.24 16:52:31 | 100 | 367,36 |
30.09.24 16:52:31 | 100 | 367,55 |
30.09.24 16:52:31 | 2,00 Tsd. | 366,90 |
30.09.24 16:52:31 | 100 | 366,89 |
30.09.24 16:52:31 | 100 | 367,42 |
30.09.24 16:52:31 | 100 | 367,42 |
30.09.24 16:52:31 | 100 | 367,51 |
30.09.24 16:52:31 | 100 | 367,50 |
30.09.24 16:52:31 | 100 | 367,44 |
30.09.24 16:52:31 | 100 | 367,42 |
30.09.24 16:52:31 | 400 | 367,42 |
30.09.24 16:52:31 | 100 | 367,71 |
30.09.24 16:52:31 | 101 | 367,53 |
30.09.24 16:52:31 | 100 | 367,66 |