Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:44 | 100 | 366,77 |
30.09.24 16:52:44 | 100 | 366,30 |
30.09.24 16:52:44 | 100 | 366,30 |
30.09.24 16:52:44 | 100 | 366,35 |
30.09.24 16:52:44 | 100 | 366,36 |
30.09.24 16:52:44 | 100 | 366,59 |
30.09.24 16:52:44 | 163 | 366,25 |
30.09.24 16:52:44 | 100 | 367,01 |
30.09.24 16:52:44 | 100 | 367,08 |
30.09.24 16:52:44 | 100 | 367,08 |
30.09.24 16:52:44 | 100 | 366,90 |
30.09.24 16:52:43 | 100 | 366,39 |
30.09.24 16:52:43 | 100 | 366,62 |
30.09.24 16:52:43 | 100 | 366,82 |
30.09.24 16:52:43 | 100 | 366,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:43 | 100 | 366,88 |
30.09.24 16:52:43 | 100 | 366,58 |
30.09.24 16:52:43 | 100 | 366,58 |
30.09.24 16:52:43 | 100 | 366,57 |
30.09.24 16:52:43 | 100 | 366,80 |
30.09.24 16:52:43 | 100 | 366,83 |
30.09.24 16:52:43 | 100 | 366,83 |
30.09.24 16:52:43 | 100 | 366,84 |
30.09.24 16:52:43 | 150 | 367,09 |
30.09.24 16:52:43 | 100 | 367,03 |
30.09.24 16:52:42 | 100 | 367,10 |
30.09.24 16:52:42 | 100 | 366,83 |
30.09.24 16:52:42 | 100 | 366,64 |
30.09.24 16:52:42 | 100 | 366,78 |
30.09.24 16:52:42 | 100 | 366,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:42 | 100 | 366,61 |
30.09.24 16:52:42 | 100 | 366,66 |
30.09.24 16:52:42 | 100 | 366,65 |
30.09.24 16:52:42 | 100 | 366,80 |
30.09.24 16:52:42 | 100 | 366,85 |
30.09.24 16:52:42 | 100 | 367,08 |
30.09.24 16:52:42 | 100 | 367,04 |
30.09.24 16:52:42 | 100 | 367,00 |
30.09.24 16:52:42 | 100 | 366,95 |
30.09.24 16:52:42 | 173 | 366,81 |
30.09.24 16:52:42 | 100 | 366,86 |
30.09.24 16:52:41 | 100 | 367,01 |
30.09.24 16:52:41 | 157 | 366,98 |
30.09.24 16:52:41 | 100 | 366,65 |
30.09.24 16:52:41 | 100 | 367,08 |