Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:57 | 560 | 480,71 |
15:38:57 | 100 | 480,71 |
15:38:57 | 100 | 480,72 |
15:38:57 | 600 | 480,72 |
15:38:57 | 111 | 480,72 |
15:38:57 | 100 | 480,72 |
15:38:57 | 100 | 480,72 |
15:38:57 | 100 | 480,72 |
15:38:57 | 565 | 480,72 |
15:38:57 | 100 | 480,72 |
15:38:57 | 109 | 480,74 |
15:38:57 | 100 | 480,77 |
15:38:57 | 100 | 480,77 |
15:38:57 | 100 | 480,77 |
15:38:57 | 300 | 480,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:57 | 300 | 480,77 |
15:38:57 | 110 | 480,77 |
15:38:57 | 221 | 480,80 |
15:38:54 | 100 | 481,48 |
15:38:53 | 100 | 481,25 |
15:38:49 | 207 | 480,91 |
15:38:46 | 100 | 481,66 |
15:38:46 | 100 | 481,66 |
15:38:46 | 100 | 481,66 |
15:38:45 | 100 | 481,38 |
15:38:45 | 200 | 481,66 |
15:38:43 | 100 | 481,61 |
15:38:43 | 100 | 481,66 |
15:38:43 | 100 | 481,96 |
15:38:36 | 275 | 481,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:34 | 175 | 482,54 |
15:38:34 | 150 | 481,00 |
15:38:32 | 100 | 481,69 |
15:38:31 | 100 | 481,69 |
15:38:31 | 100 | 481,69 |
15:38:31 | 100 | 481,69 |
15:38:20 | 100 | 481,54 |
15:38:11 | 100 | 481,26 |
15:38:10 | 100 | 481,24 |
15:38:09 | 100 | 480,85 |
15:38:09 | 100 | 480,85 |
15:38:09 | 100 | 480,85 |
15:38:09 | 100 | 480,85 |
15:38:09 | 100 | 480,77 |
15:38:09 | 100 | 480,68 |