Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:41 | 102 | 367,01 |
30.09.24 16:52:41 | 100 | 366,80 |
30.09.24 16:52:41 | 150 | 367,00 |
30.09.24 16:52:41 | 100 | 367,08 |
30.09.24 16:52:41 | 100 | 367,08 |
30.09.24 16:52:41 | 150 | 367,09 |
30.09.24 16:52:41 | 100 | 367,09 |
30.09.24 16:52:41 | 100 | 367,09 |
30.09.24 16:52:41 | 200 | 367,09 |
30.09.24 16:52:41 | 100 | 367,09 |
30.09.24 16:52:41 | 100 | 367,09 |
30.09.24 16:52:41 | 100 | 367,12 |
30.09.24 16:52:41 | 117 | 367,12 |
30.09.24 16:52:41 | 100 | 367,12 |
30.09.24 16:52:41 | 100 | 367,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:41 | 117 | 367,12 |
30.09.24 16:52:40 | 100 | 367,15 |
30.09.24 16:52:40 | 100 | 366,61 |
30.09.24 16:52:40 | 100 | 367,00 |
30.09.24 16:52:40 | 233 | 366,56 |
30.09.24 16:52:40 | 100 | 366,99 |
30.09.24 16:52:40 | 100 | 366,85 |
30.09.24 16:52:40 | 100 | 366,85 |
30.09.24 16:52:40 | 100 | 367,00 |
30.09.24 16:52:40 | 150 | 366,86 |
30.09.24 16:52:40 | 100 | 366,98 |
30.09.24 16:52:40 | 100 | 367,00 |
30.09.24 16:52:40 | 100 | 367,28 |
30.09.24 16:52:40 | 100 | 366,93 |
30.09.24 16:52:40 | 100 | 367,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:40 | 100 | 367,28 |
30.09.24 16:52:40 | 100 | 367,28 |
30.09.24 16:52:39 | 100 | 367,38 |
30.09.24 16:52:39 | 100 | 367,33 |
30.09.24 16:52:39 | 100 | 367,08 |
30.09.24 16:52:39 | 100 | 367,70 |
30.09.24 16:52:39 | 100 | 367,19 |
30.09.24 16:52:39 | 100 | 367,11 |
30.09.24 16:52:39 | 200 | 367,16 |
30.09.24 16:52:39 | 100 | 367,24 |
30.09.24 16:52:39 | 100 | 367,24 |
30.09.24 16:52:39 | 100 | 367,12 |
30.09.24 16:52:39 | 100 | 367,20 |
30.09.24 16:52:39 | 100 | 367,55 |
30.09.24 16:52:39 | 100 | 367,55 |