Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:21 | 100 | 368,33 |
30.09.24 16:52:20 | 100 | 368,35 |
30.09.24 16:52:20 | 100 | 368,33 |
30.09.24 16:52:20 | 100 | 368,36 |
30.09.24 16:52:20 | 100 | 368,36 |
30.09.24 16:52:20 | 100 | 368,36 |
30.09.24 16:52:20 | 100 | 368,36 |
30.09.24 16:52:20 | 150 | 368,33 |
30.09.24 16:52:20 | 100 | 368,36 |
30.09.24 16:52:20 | 167 | 368,38 |
30.09.24 16:52:20 | 100 | 368,65 |
30.09.24 16:52:20 | 200 | 368,65 |
30.09.24 16:52:20 | 490 | 368,63 |
30.09.24 16:52:20 | 100 | 368,63 |
30.09.24 16:52:17 | 100 | 368,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:17 | 184 | 368,31 |
30.09.24 16:52:17 | 200 | 368,36 |
30.09.24 16:52:17 | 100 | 368,31 |
30.09.24 16:52:16 | 216 | 368,31 |
30.09.24 16:52:16 | 100 | 368,47 |
30.09.24 16:52:16 | 100 | 368,46 |
30.09.24 16:52:16 | 100 | 368,50 |
30.09.24 16:52:16 | 100 | 368,51 |
30.09.24 16:52:16 | 100 | 368,55 |
30.09.24 16:52:15 | 100 | 368,45 |
30.09.24 16:52:15 | 100 | 368,41 |
30.09.24 16:52:15 | 100 | 368,20 |
30.09.24 16:52:15 | 200 | 368,23 |
30.09.24 16:52:15 | 100 | 368,25 |
30.09.24 16:52:15 | 167 | 368,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:15 | 200 | 368,23 |
30.09.24 16:52:15 | 100 | 368,19 |
30.09.24 16:52:14 | 100 | 368,28 |
30.09.24 16:52:14 | 100 | 368,29 |
30.09.24 16:52:14 | 100 | 368,42 |
30.09.24 16:52:14 | 100 | 368,48 |
30.09.24 16:52:14 | 100 | 368,46 |
30.09.24 16:52:14 | 100 | 368,43 |
30.09.24 16:52:13 | 100 | 368,38 |
30.09.24 16:52:13 | 100 | 368,48 |
30.09.24 16:52:13 | 100 | 368,59 |
30.09.24 16:52:13 | 100 | 368,63 |
30.09.24 16:52:13 | 100 | 368,48 |
30.09.24 16:52:13 | 100 | 368,48 |
30.09.24 16:52:13 | 100 | 368,58 |