Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:15 | 100 | 369,36 |
30.09.24 16:49:15 | 100 | 369,36 |
30.09.24 16:49:15 | 100 | 369,36 |
30.09.24 16:49:15 | 100 | 369,65 |
30.09.24 16:49:15 | 100 | 369,65 |
30.09.24 16:49:15 | 191 | 369,60 |
30.09.24 16:49:15 | 105 | 369,65 |
30.09.24 16:48:58 | 100 | 369,91 |
30.09.24 16:48:58 | 100 | 370,01 |
30.09.24 16:48:58 | 100 | 369,94 |
30.09.24 16:48:58 | 100 | 369,94 |
30.09.24 16:48:58 | 100 | 369,94 |
30.09.24 16:48:58 | 150 | 369,93 |
30.09.24 16:48:41 | 100 | 369,85 |
30.09.24 16:48:41 | 379 | 369,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:41 | 100 | 369,64 |
30.09.24 16:48:41 | 100 | 369,64 |
30.09.24 16:48:41 | 183 | 369,56 |
30.09.24 16:48:41 | 100 | 369,55 |
30.09.24 16:48:24 | 100 | 369,43 |
30.09.24 16:48:23 | 219 | 369,64 |
30.09.24 16:48:23 | 100 | 369,57 |
30.09.24 16:48:23 | 100 | 369,57 |
30.09.24 16:48:23 | 100 | 369,52 |
30.09.24 16:48:23 | 100 | 369,57 |
30.09.24 16:48:23 | 200 | 369,56 |
30.09.24 16:48:23 | 100 | 369,56 |
30.09.24 16:48:18 | 100 | 369,42 |
30.09.24 16:48:12 | 200 | 369,31 |
30.09.24 16:48:12 | 100 | 369,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:12 | 100 | 369,31 |
30.09.24 16:48:12 | 100 | 369,15 |
30.09.24 16:48:12 | 100 | 369,24 |
30.09.24 16:48:12 | 100 | 369,24 |
30.09.24 16:48:11 | 100 | 369,28 |
30.09.24 16:48:11 | 100 | 369,26 |
30.09.24 16:48:11 | 100 | 369,15 |
30.09.24 16:48:11 | 400 | 369,26 |
30.09.24 16:48:11 | 100 | 369,19 |
30.09.24 16:48:11 | 198 | 368,98 |
30.09.24 16:48:09 | 100 | 368,79 |
30.09.24 16:47:58 | 100 | 368,90 |
30.09.24 16:47:58 | 200 | 368,90 |
30.09.24 16:47:26 | 100 | 368,96 |
30.09.24 16:47:26 | 100 | 368,96 |