Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:13 | 100 | 368,63 |
30.09.24 16:52:13 | 100 | 368,49 |
30.09.24 16:52:13 | 100 | 368,49 |
30.09.24 16:52:13 | 100 | 368,51 |
30.09.24 16:52:13 | 200 | 368,54 |
30.09.24 16:52:13 | 100 | 368,58 |
30.09.24 16:52:13 | 100 | 368,55 |
30.09.24 16:52:13 | 100 | 368,55 |
30.09.24 16:52:13 | 100 | 368,77 |
30.09.24 16:52:13 | 100 | 368,77 |
30.09.24 16:52:13 | 100 | 368,51 |
30.09.24 16:52:13 | 100 | 368,54 |
30.09.24 16:52:13 | 400 | 368,55 |
30.09.24 16:52:13 | 100 | 368,86 |
30.09.24 16:52:13 | 600 | 368,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:13 | 100 | 368,90 |
30.09.24 16:52:13 | 100 | 368,85 |
30.09.24 16:52:13 | 100 | 368,85 |
30.09.24 16:52:13 | 100 | 368,88 |
30.09.24 16:52:11 | 100 | 368,68 |
30.09.24 16:52:11 | 100 | 368,63 |
30.09.24 16:52:11 | 153 | 368,69 |
30.09.24 16:52:11 | 100 | 368,70 |
30.09.24 16:52:11 | 101 | 368,97 |
30.09.24 16:52:11 | 100 | 369,00 |
30.09.24 16:52:11 | 100 | 369,01 |
30.09.24 16:52:11 | 100 | 369,01 |
30.09.24 16:52:11 | 100 | 369,08 |
30.09.24 16:52:11 | 100 | 369,02 |
30.09.24 16:52:11 | 100 | 369,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:11 | 100 | 369,26 |
30.09.24 16:52:11 | 100 | 369,26 |
30.09.24 16:52:11 | 100 | 369,26 |
30.09.24 16:52:11 | 100 | 369,26 |
30.09.24 16:52:11 | 100 | 369,28 |
30.09.24 16:52:09 | 100 | 369,40 |
30.09.24 16:51:42 | 100 | 369,50 |
30.09.24 16:51:42 | 100 | 369,49 |
30.09.24 16:51:42 | 100 | 369,47 |
30.09.24 16:50:41 | 100 | 369,11 |
30.09.24 16:50:00 | 100 | 369,31 |
30.09.24 16:49:28 | 100 | 369,33 |
30.09.24 16:49:15 | 100 | 369,12 |
30.09.24 16:49:15 | 200 | 369,10 |
30.09.24 16:49:15 | 113 | 369,47 |