Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:26 | 100 | 367,89 |
30.09.24 16:52:26 | 180 | 367,82 |
30.09.24 16:52:26 | 100 | 367,85 |
30.09.24 16:52:26 | 200 | 367,87 |
30.09.24 16:52:26 | 100 | 368,05 |
30.09.24 16:52:26 | 100 | 368,01 |
30.09.24 16:52:26 | 300 | 368,00 |
30.09.24 16:52:26 | 153 | 368,00 |
30.09.24 16:52:26 | 100 | 368,23 |
30.09.24 16:52:26 | 100 | 368,23 |
30.09.24 16:52:26 | 100 | 368,31 |
30.09.24 16:52:26 | 100 | 368,27 |
30.09.24 16:52:26 | 100 | 368,27 |
30.09.24 16:52:26 | 100 | 368,26 |
30.09.24 16:52:26 | 100 | 368,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:26 | 100 | 368,48 |
30.09.24 16:52:25 | 100 | 368,38 |
30.09.24 16:52:24 | 100 | 368,19 |
30.09.24 16:52:24 | 600 | 368,00 |
30.09.24 16:52:24 | 100 | 368,11 |
30.09.24 16:52:24 | 167 | 368,11 |
30.09.24 16:52:24 | 100 | 368,05 |
30.09.24 16:52:24 | 298 | 368,00 |
30.09.24 16:52:24 | 100 | 368,29 |
30.09.24 16:52:24 | 118 | 368,29 |
30.09.24 16:52:24 | 100 | 368,29 |
30.09.24 16:52:22 | 100 | 368,24 |
30.09.24 16:52:22 | 100 | 368,39 |
30.09.24 16:52:22 | 100 | 368,07 |
30.09.24 16:52:22 | 100 | 368,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:22 | 337 | 368,00 |
30.09.24 16:52:22 | 100 | 368,31 |
30.09.24 16:52:22 | 100 | 368,31 |
30.09.24 16:52:22 | 100 | 368,32 |
30.09.24 16:52:22 | 100 | 368,33 |
30.09.24 16:52:22 | 100 | 368,33 |
30.09.24 16:52:22 | 100 | 368,32 |
30.09.24 16:52:22 | 100 | 368,32 |
30.09.24 16:52:22 | 100 | 368,32 |
30.09.24 16:52:22 | 100 | 368,32 |
30.09.24 16:52:22 | 100 | 368,33 |
30.09.24 16:52:22 | 100 | 368,34 |
30.09.24 16:52:22 | 100 | 368,37 |
30.09.24 16:52:22 | 100 | 368,52 |
30.09.24 16:52:21 | 600 | 368,33 |