Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:08 | 100 | 367,24 |
30.09.24 16:53:08 | 100 | 367,37 |
30.09.24 16:53:08 | 100 | 367,37 |
30.09.24 16:53:07 | 100 | 367,18 |
30.09.24 16:53:06 | 400 | 366,76 |
30.09.24 16:53:06 | 100 | 366,75 |
30.09.24 16:53:06 | 400 | 366,89 |
30.09.24 16:53:06 | 100 | 367,18 |
30.09.24 16:53:05 | 600 | 366,94 |
30.09.24 16:53:05 | 200 | 366,94 |
30.09.24 16:53:05 | 100 | 367,18 |
30.09.24 16:53:05 | 100 | 367,17 |
30.09.24 16:53:05 | 100 | 367,15 |
30.09.24 16:53:05 | 100 | 367,09 |
30.09.24 16:53:03 | 100 | 366,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:03 | 100 | 366,84 |
30.09.24 16:53:03 | 100 | 366,85 |
30.09.24 16:53:03 | 100 | 366,85 |
30.09.24 16:53:03 | 400 | 366,87 |
30.09.24 16:53:03 | 100 | 366,91 |
30.09.24 16:53:03 | 100 | 367,17 |
30.09.24 16:53:03 | 100 | 367,17 |
30.09.24 16:53:03 | 100 | 367,45 |
30.09.24 16:53:03 | 100 | 367,45 |
30.09.24 16:53:03 | 100 | 367,45 |
30.09.24 16:53:03 | 100 | 367,45 |
30.09.24 16:53:03 | 100 | 367,45 |
30.09.24 16:53:03 | 100 | 367,45 |
30.09.24 16:53:02 | 100 | 367,55 |
30.09.24 16:53:02 | 700 | 367,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:02 | 100 | 367,33 |
30.09.24 16:53:02 | 300 | 367,33 |
30.09.24 16:53:02 | 100 | 367,39 |
30.09.24 16:53:02 | 100 | 367,33 |
30.09.24 16:53:02 | 100 | 367,40 |
30.09.24 16:53:02 | 100 | 367,40 |
30.09.24 16:53:02 | 100 | 367,62 |
30.09.24 16:53:02 | 167 | 367,42 |
30.09.24 16:53:02 | 100 | 367,64 |
30.09.24 16:53:02 | 100 | 367,40 |
30.09.24 16:53:02 | 100 | 367,64 |
30.09.24 16:53:02 | 100 | 367,43 |
30.09.24 16:53:01 | 400 | 367,79 |
30.09.24 16:53:01 | 400 | 367,75 |
30.09.24 16:53:01 | 100 | 367,74 |