Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:57 | 100 | 367,08 |
30.09.24 17:00:56 | 100 | 367,24 |
30.09.24 17:00:54 | 100 | 366,93 |
30.09.24 17:00:53 | 100 | 366,96 |
30.09.24 17:00:53 | 100 | 367,08 |
30.09.24 17:00:53 | 127 | 367,00 |
30.09.24 17:00:53 | 208 | 367,00 |
30.09.24 17:00:53 | 100 | 367,18 |
30.09.24 17:00:53 | 233 | 367,00 |
30.09.24 17:00:53 | 125 | 367,18 |
30.09.24 17:00:51 | 100 | 366,81 |
30.09.24 17:00:51 | 100 | 366,83 |
30.09.24 17:00:51 | 100 | 366,98 |
30.09.24 17:00:51 | 104 | 367,08 |
30.09.24 17:00:51 | 100 | 367,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:51 | 670 | 367,08 |
30.09.24 17:00:51 | 101 | 367,11 |
30.09.24 17:00:51 | 100 | 367,10 |
30.09.24 17:00:51 | 139 | 367,04 |
30.09.24 17:00:51 | 100 | 366,97 |
30.09.24 17:00:51 | 110 | 366,97 |
30.09.24 17:00:51 | 100 | 366,88 |
30.09.24 17:00:42 | 100 | 366,36 |
30.09.24 17:00:42 | 100 | 366,63 |
30.09.24 17:00:41 | 124 | 366,63 |
30.09.24 17:00:31 | 100 | 366,63 |
30.09.24 17:00:25 | 100 | 366,57 |
30.09.24 17:00:25 | 100 | 366,33 |
30.09.24 17:00:25 | 288 | 366,28 |
30.09.24 17:00:24 | 200 | 366,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:24 | 100 | 366,48 |
30.09.24 17:00:24 | 100 | 366,48 |
30.09.24 17:00:24 | 100 | 366,49 |
30.09.24 17:00:24 | 100 | 366,55 |
30.09.24 17:00:24 | 300 | 366,50 |
30.09.24 17:00:23 | 100 | 366,51 |
30.09.24 17:00:06 | 200 | 366,58 |
30.09.24 17:00:06 | 100 | 366,67 |
30.09.24 17:00:06 | 100 | 366,69 |
30.09.24 17:00:06 | 100 | 366,69 |
30.09.24 17:00:06 | 117 | 366,70 |
30.09.24 17:00:06 | 100 | 366,70 |
30.09.24 17:00:06 | 100 | 366,96 |
30.09.24 17:00:06 | 200 | 366,96 |
30.09.24 17:00:04 | 500 | 366,82 |