Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:09 | 100 | 366,87 |
30.09.24 16:56:09 | 100 | 367,13 |
30.09.24 16:56:09 | 200 | 367,17 |
30.09.24 16:56:09 | 100 | 367,17 |
30.09.24 16:56:09 | 100 | 367,16 |
30.09.24 16:56:09 | 200 | 367,17 |
30.09.24 16:56:09 | 100 | 367,30 |
30.09.24 16:56:09 | 100 | 367,17 |
30.09.24 16:55:00 | 100 | 367,33 |
30.09.24 16:55:00 | 100 | 367,15 |
30.09.24 16:55:00 | 100 | 367,15 |
30.09.24 16:55:00 | 100 | 367,25 |
30.09.24 16:55:00 | 101 | 367,15 |
30.09.24 16:55:00 | 100 | 367,21 |
30.09.24 16:55:00 | 100 | 367,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:00 | 100 | 367,50 |
30.09.24 16:55:00 | 100 | 367,50 |
30.09.24 16:54:02 | 100 | 367,53 |
30.09.24 16:53:59 | 400 | 367,52 |
30.09.24 16:53:59 | 100 | 367,58 |
30.09.24 16:53:59 | 100 | 367,52 |
30.09.24 16:53:59 | 100 | 367,52 |
30.09.24 16:53:59 | 100 | 367,43 |
30.09.24 16:53:59 | 100 | 367,32 |
30.09.24 16:53:59 | 100 | 367,31 |
30.09.24 16:53:59 | 100 | 367,21 |
30.09.24 16:53:59 | 113 | 367,21 |
30.09.24 16:53:33 | 216 | 366,69 |
30.09.24 16:53:33 | 200 | 366,69 |
30.09.24 16:53:33 | 100 | 366,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:33 | 100 | 366,70 |
30.09.24 16:53:33 | 100 | 366,73 |
30.09.24 16:53:33 | 100 | 366,75 |
30.09.24 16:53:33 | 100 | 367,00 |
30.09.24 16:53:27 | 100 | 366,92 |
30.09.24 16:53:27 | 100 | 367,04 |
30.09.24 16:53:27 | 100 | 367,13 |
30.09.24 16:53:27 | 100 | 367,08 |
30.09.24 16:53:27 | 100 | 367,08 |
30.09.24 16:53:27 | 100 | 366,86 |
30.09.24 16:53:27 | 100 | 366,86 |
30.09.24 16:53:27 | 100 | 366,86 |
30.09.24 16:53:27 | 100 | 366,87 |
30.09.24 16:53:27 | 100 | 366,87 |
30.09.24 16:53:27 | 100 | 366,87 |