Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:04 | 100 | 367,00 |
30.09.24 17:00:04 | 200 | 366,82 |
30.09.24 17:00:04 | 100 | 366,82 |
30.09.24 16:59:47 | 100 | 366,87 |
30.09.24 16:59:25 | 111 | 367,00 |
30.09.24 16:59:25 | 173 | 367,00 |
30.09.24 16:59:25 | 123 | 367,00 |
30.09.24 16:59:05 | 100 | 366,81 |
30.09.24 16:58:27 | 100 | 366,86 |
30.09.24 16:58:27 | 100 | 366,85 |
30.09.24 16:58:26 | 100 | 366,66 |
30.09.24 16:58:26 | 100 | 366,63 |
30.09.24 16:58:26 | 100 | 366,63 |
30.09.24 16:58:26 | 100 | 366,75 |
30.09.24 16:58:24 | 100 | 366,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:24 | 100 | 366,82 |
30.09.24 16:58:24 | 121 | 366,87 |
30.09.24 16:58:24 | 112 | 366,82 |
30.09.24 16:58:12 | 100 | 366,51 |
30.09.24 16:58:12 | 100 | 366,61 |
30.09.24 16:58:12 | 204 | 366,88 |
30.09.24 16:58:12 | 100 | 366,77 |
30.09.24 16:57:48 | 175 | 366,38 |
30.09.24 16:57:32 | 100 | 366,72 |
30.09.24 16:57:11 | 100 | 366,91 |
30.09.24 16:57:07 | 100 | 367,26 |
30.09.24 16:57:07 | 100 | 366,61 |
30.09.24 16:57:07 | 100 | 366,89 |
30.09.24 16:57:07 | 100 | 366,89 |
30.09.24 16:57:07 | 135 | 367,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:07 | 100 | 367,07 |
30.09.24 16:57:07 | 100 | 367,03 |
30.09.24 16:56:58 | 200 | 366,89 |
30.09.24 16:56:12 | 100 | 366,61 |
30.09.24 16:56:10 | 200 | 366,61 |
30.09.24 16:56:10 | 100 | 366,72 |
30.09.24 16:56:10 | 100 | 366,75 |
30.09.24 16:56:09 | 100 | 366,83 |
30.09.24 16:56:09 | 100 | 366,72 |
30.09.24 16:56:09 | 200 | 366,77 |
30.09.24 16:56:09 | 100 | 366,72 |
30.09.24 16:56:09 | 200 | 366,73 |
30.09.24 16:56:09 | 400 | 367,27 |
30.09.24 16:56:09 | 100 | 367,16 |
30.09.24 16:56:09 | 100 | 366,87 |