Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:27 | 100 | 366,90 |
30.09.24 16:53:27 | 100 | 366,87 |
30.09.24 16:53:27 | 100 | 366,87 |
30.09.24 16:53:27 | 100 | 366,87 |
30.09.24 16:53:27 | 100 | 366,91 |
30.09.24 16:53:27 | 100 | 366,88 |
30.09.24 16:53:27 | 100 | 366,92 |
30.09.24 16:53:27 | 100 | 367,07 |
30.09.24 16:53:27 | 100 | 367,07 |
30.09.24 16:53:26 | 100 | 367,08 |
30.09.24 16:53:26 | 100 | 367,28 |
30.09.24 16:53:26 | 100 | 367,51 |
30.09.24 16:53:26 | 100 | 367,45 |
30.09.24 16:53:26 | 600 | 367,28 |
30.09.24 16:53:26 | 114 | 367,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:26 | 304 | 367,44 |
30.09.24 16:53:26 | 100 | 367,58 |
30.09.24 16:53:26 | 100 | 367,61 |
30.09.24 16:53:24 | 100 | 367,69 |
30.09.24 16:53:24 | 160 | 367,68 |
30.09.24 16:53:20 | 100 | 367,50 |
30.09.24 16:53:20 | 100 | 367,50 |
30.09.24 16:53:20 | 100 | 367,58 |
30.09.24 16:53:18 | 100 | 367,50 |
30.09.24 16:53:13 | 100 | 367,50 |
30.09.24 16:53:11 | 100 | 367,28 |
30.09.24 16:53:09 | 400 | 367,11 |
30.09.24 16:53:09 | 100 | 367,63 |
30.09.24 16:53:09 | 100 | 367,67 |
30.09.24 16:53:09 | 100 | 367,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:09 | 400 | 367,63 |
30.09.24 16:53:09 | 100 | 367,05 |
30.09.24 16:53:09 | 100 | 367,18 |
30.09.24 16:53:09 | 100 | 367,55 |
30.09.24 16:53:09 | 100 | 367,06 |
30.09.24 16:53:09 | 100 | 367,06 |
30.09.24 16:53:09 | 100 | 367,07 |
30.09.24 16:53:08 | 100 | 367,23 |
30.09.24 16:53:08 | 100 | 366,78 |
30.09.24 16:53:08 | 100 | 366,80 |
30.09.24 16:53:08 | 100 | 366,76 |
30.09.24 16:53:08 | 100 | 366,80 |
30.09.24 16:53:08 | 100 | 366,84 |
30.09.24 16:53:08 | 100 | 366,80 |
30.09.24 16:53:08 | 100 | 366,84 |