Spotify Technology SA
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:47 | 100 | 367,73 |
30.09.24 16:52:47 | 100 | 367,73 |
30.09.24 16:52:47 | 100 | 367,73 |
30.09.24 16:52:47 | 100 | 367,73 |
30.09.24 16:52:47 | 100 | 367,86 |
30.09.24 16:52:47 | 100 | 367,82 |
30.09.24 16:52:47 | 100 | 367,86 |
30.09.24 16:52:47 | 100 | 367,82 |
30.09.24 16:52:47 | 108 | 367,81 |
30.09.24 16:52:47 | 100 | 367,81 |
30.09.24 16:52:47 | 200 | 367,81 |
30.09.24 16:52:47 | 100 | 367,94 |
30.09.24 16:52:47 | 100 | 367,94 |
30.09.24 16:52:47 | 150 | 367,74 |
30.09.24 16:52:46 | 100 | 367,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:45 | 100 | 368,05 |
30.09.24 16:52:45 | 100 | 368,05 |
30.09.24 16:52:45 | 100 | 368,02 |
30.09.24 16:52:45 | 400 | 367,99 |
30.09.24 16:52:45 | 100 | 367,98 |
30.09.24 16:52:45 | 100 | 367,77 |
30.09.24 16:52:45 | 100 | 367,75 |
30.09.24 16:52:45 | 100 | 367,63 |
30.09.24 16:52:45 | 362 | 367,85 |
30.09.24 16:52:45 | 100 | 367,66 |
30.09.24 16:52:45 | 100 | 367,66 |
30.09.24 16:52:45 | 100 | 367,64 |
30.09.24 16:52:45 | 100 | 367,55 |
30.09.24 16:52:45 | 100 | 367,12 |
30.09.24 16:52:45 | 100 | 367,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:44 | 100 | 367,60 |
30.09.24 16:52:44 | 200 | 367,59 |
30.09.24 16:52:44 | 400 | 367,56 |
30.09.24 16:52:44 | 100 | 367,19 |
30.09.24 16:52:44 | 184 | 367,16 |
30.09.24 16:52:44 | 100 | 366,90 |
30.09.24 16:52:44 | 100 | 367,14 |
30.09.24 16:52:44 | 100 | 367,12 |
30.09.24 16:52:44 | 100 | 366,82 |
30.09.24 16:52:44 | 137 | 367,14 |
30.09.24 16:52:44 | 100 | 367,12 |
30.09.24 16:52:44 | 150 | 366,95 |
30.09.24 16:52:44 | 150 | 366,98 |
30.09.24 16:52:44 | 150 | 366,90 |
30.09.24 16:52:44 | 150 | 366,97 |