DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:48 | - | 36,460 |
24.09.24 09:01:23 | - | 36,440 |
24.09.24 09:01:20 | - | 36,440 |
24.09.24 09:01:20 | - | 36,440 |
24.09.24 09:01:18 | - | 36,440 |
24.09.24 08:59:06 | - | 36,360 |
24.09.24 08:55:34 | - | 36,420 |
24.09.24 08:55:34 | - | 36,360 |
24.09.24 08:51:09 | - | 36,420 |
24.09.24 08:50:07 | - | 36,420 |
24.09.24 08:50:00 | - | 36,360 |
24.09.24 08:49:01 | - | 36,420 |
24.09.24 08:49:01 | - | 36,360 |
24.09.24 08:44:02 | - | 36,420 |
24.09.24 08:40:03 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:37:43 | - | 36,420 |
24.09.24 08:37:43 | - | 36,360 |
24.09.24 08:27:09 | - | 36,420 |
24.09.24 08:27:05 | - | 36,420 |
24.09.24 08:24:20 | - | 36,420 |
24.09.24 08:04:52 | - | 36,400 |
24.09.24 08:00:05 | - | 36,400 |
24.09.24 07:45:38 | - | 36,400 |
23.09.24 21:59:57 | - | 36,360 |
23.09.24 21:59:45 | - | 36,380 |
23.09.24 21:59:12 | - | 36,360 |
23.09.24 21:58:00 | - | 36,380 |
23.09.24 21:48:01 | - | 36,360 |
23.09.24 21:45:57 | - | 36,360 |
23.09.24 21:45:15 | - | 36,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:38:57 | - | 36,360 |
23.09.24 21:38:27 | - | 36,380 |
23.09.24 21:38:15 | - | 36,360 |
23.09.24 21:33:15 | - | 36,380 |
23.09.24 21:32:45 | - | 36,360 |
23.09.24 21:32:45 | - | 36,360 |
23.09.24 21:32:30 | - | 36,380 |
23.09.24 21:32:12 | - | 36,360 |
23.09.24 21:31:57 | - | 36,380 |
23.09.24 21:30:42 | - | 36,360 |
23.09.24 21:24:57 | - | 36,380 |
23.09.24 21:10:30 | - | 36,360 |
23.09.24 21:10:12 | - | 36,360 |
23.09.24 21:06:06 | - | 36,360 |
23.09.24 21:00:28 | - | 36,360 |