DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:32:18 | - | 39,640 |
30.10.24 12:31:44 | - | 39,680 |
30.10.24 12:26:12 | - | 39,660 |
30.10.24 12:26:09 | - | 39,660 |
30.10.24 12:26:08 | - | 39,660 |
30.10.24 12:16:15 | - | 39,680 |
30.10.24 12:16:03 | - | 39,660 |
30.10.24 12:14:14 | - | 39,680 |
30.10.24 12:14:11 | - | 39,660 |
30.10.24 12:08:50 | - | 39,640 |
30.10.24 12:08:24 | - | 39,640 |
30.10.24 12:08:20 | - | 39,640 |
30.10.24 12:08:18 | - | 39,640 |
30.10.24 12:08:15 | - | 39,640 |
30.10.24 12:08:14 | - | 39,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:08:06 | - | 39,620 |
30.10.24 12:07:47 | - | 39,620 |
30.10.24 12:07:41 | - | 39,640 |
30.10.24 12:06:50 | - | 39,600 |
30.10.24 12:06:47 | - | 39,580 |
30.10.24 12:06:29 | - | 39,600 |
30.10.24 12:06:11 | - | 39,580 |
30.10.24 12:05:55 | - | 39,600 |
30.10.24 12:05:34 | - | 39,580 |
30.10.24 12:05:17 | - | 39,600 |
30.10.24 12:05:13 | - | 39,580 |
30.10.24 12:05:12 | - | 39,600 |
30.10.24 12:03:00 | - | 39,580 |
30.10.24 12:02:50 | - | 39,600 |
30.10.24 12:02:45 | - | 39,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:02:40 | - | 39,600 |
30.10.24 12:02:09 | - | 39,580 |
30.10.24 12:02:00 | - | 39,600 |
30.10.24 12:01:52 | - | 39,580 |
30.10.24 12:01:49 | - | 39,600 |
30.10.24 12:01:48 | - | 39,580 |
30.10.24 12:00:24 | - | 39,600 |
30.10.24 12:00:06 | - | 39,600 |
30.10.24 11:59:54 | - | 39,620 |
30.10.24 11:59:44 | - | 39,600 |
30.10.24 11:59:29 | - | 39,620 |
30.10.24 11:59:27 | - | 39,620 |
30.10.24 11:59:04 | - | 39,640 |
30.10.24 11:59:01 | - | 39,620 |
30.10.24 11:58:45 | - | 39,640 |