DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:05:00 | - | 36,520 |
24.09.24 10:03:47 | - | 36,520 |
24.09.24 10:03:41 | - | 36,500 |
24.09.24 10:03:31 | - | 36,520 |
24.09.24 10:03:24 | - | 36,500 |
24.09.24 10:03:07 | - | 36,520 |
24.09.24 10:02:15 | - | 36,520 |
24.09.24 10:01:58 | - | 36,540 |
24.09.24 10:01:53 | - | 36,520 |
24.09.24 10:01:10 | - | 36,540 |
24.09.24 10:01:04 | - | 36,520 |
24.09.24 10:00:59 | - | 36,540 |
24.09.24 10:00:52 | - | 36,520 |
24.09.24 10:00:43 | - | 36,540 |
24.09.24 10:00:42 | - | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:00:42 | - | 36,540 |
24.09.24 10:00:35 | - | 36,520 |
24.09.24 10:00:34 | - | 36,540 |
24.09.24 09:59:57 | - | 36,520 |
24.09.24 09:59:52 | - | 36,520 |
24.09.24 09:59:06 | - | 36,540 |
24.09.24 09:58:10 | - | 36,540 |
24.09.24 09:55:30 | - | 36,520 |
24.09.24 09:54:16 | - | 36,540 |
24.09.24 09:50:10 | - | 36,520 |
24.09.24 09:48:21 | - | 36,520 |
24.09.24 09:47:27 | - | 36,540 |
24.09.24 09:47:22 | - | 36,520 |
24.09.24 09:44:24 | - | 36,540 |
24.09.24 09:44:09 | - | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:42:46 | - | 36,500 |
24.09.24 09:39:55 | - | 36,460 |
24.09.24 09:38:25 | - | 36,480 |
24.09.24 09:37:31 | - | 36,460 |
24.09.24 09:36:38 | - | 36,440 |
24.09.24 09:36:20 | - | 36,460 |
24.09.24 09:36:11 | - | 36,480 |
24.09.24 09:35:18 | - | 36,480 |
24.09.24 09:35:14 | - | 36,460 |
24.09.24 09:35:14 | - | 36,460 |
24.09.24 09:35:10 | - | 36,460 |
24.09.24 09:35:00 | - | 36,440 |
24.09.24 09:34:38 | - | 36,420 |
24.09.24 09:34:36 | - | 36,400 |
24.09.24 09:31:12 | - | 36,460 |