DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:52:37 | - | 39,000 |
19.11.24 15:52:33 | - | 39,020 |
19.11.24 15:52:25 | - | 39,020 |
19.11.24 15:52:18 | - | 39,020 |
19.11.24 15:52:09 | - | 39,000 |
19.11.24 15:52:08 | - | 38,980 |
19.11.24 15:52:03 | - | 39,000 |
19.11.24 15:51:49 | - | 38,960 |
19.11.24 15:51:44 | - | 38,980 |
19.11.24 15:51:21 | - | 38,960 |
19.11.24 15:51:13 | - | 38,960 |
19.11.24 15:51:01 | - | 38,940 |
19.11.24 15:50:52 | - | 39,000 |
19.11.24 15:50:43 | - | 38,980 |
19.11.24 15:50:28 | - | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:50:02 | - | 39,000 |
19.11.24 15:50:00 | - | 39,020 |
19.11.24 15:49:58 | - | 39,000 |
19.11.24 15:49:53 | - | 39,020 |
19.11.24 15:49:05 | - | 39,020 |
19.11.24 15:48:17 | - | 39,000 |
19.11.24 15:48:14 | - | 38,980 |
19.11.24 15:48:01 | - | 39,000 |
19.11.24 15:47:42 | - | 39,020 |
19.11.24 15:47:39 | - | 39,000 |
19.11.24 15:47:32 | - | 39,060 |
19.11.24 15:47:28 | - | 39,080 |
19.11.24 15:47:07 | - | 39,080 |
19.11.24 15:47:04 | - | 39,100 |
19.11.24 15:46:56 | - | 39,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:46:54 | - | 39,080 |
19.11.24 15:46:52 | - | 39,080 |
19.11.24 15:46:50 | - | 39,100 |
19.11.24 15:46:47 | - | 39,080 |
19.11.24 15:46:43 | - | 39,080 |
19.11.24 15:46:41 | - | 39,100 |
19.11.24 15:46:35 | - | 39,080 |
19.11.24 15:46:32 | - | 39,100 |
19.11.24 15:46:30 | - | 39,080 |
19.11.24 15:46:24 | - | 39,080 |
19.11.24 15:46:14 | - | 39,080 |
19.11.24 15:46:09 | - | 39,080 |
19.11.24 15:46:06 | - | 39,100 |
19.11.24 15:46:01 | - | 39,080 |
19.11.24 15:45:41 | - | 39,080 |