DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:15:42 | - | 36,500 |
24.09.24 09:15:40 | - | 36,500 |
24.09.24 09:15:02 | - | 36,460 |
24.09.24 09:14:57 | - | 36,460 |
24.09.24 09:14:55 | - | 36,440 |
24.09.24 09:14:27 | - | 36,480 |
24.09.24 09:12:41 | - | 36,460 |
24.09.24 09:12:34 | - | 36,460 |
24.09.24 09:12:33 | - | 36,440 |
24.09.24 09:12:33 | - | 36,460 |
24.09.24 09:12:21 | - | 36,480 |
24.09.24 09:12:12 | - | 36,460 |
24.09.24 09:11:27 | - | 36,480 |
24.09.24 09:11:25 | - | 36,480 |
24.09.24 09:11:11 | - | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:11:00 | - | 36,500 |
24.09.24 09:10:25 | - | 36,460 |
24.09.24 09:09:45 | - | 36,460 |
24.09.24 09:09:41 | - | 36,500 |
24.09.24 09:07:54 | - | 36,480 |
24.09.24 09:07:53 | - | 36,460 |
24.09.24 09:07:35 | - | 36,480 |
24.09.24 09:07:35 | - | 36,460 |
24.09.24 09:06:47 | - | 36,460 |
24.09.24 09:06:40 | - | 36,460 |
24.09.24 09:05:37 | - | 36,480 |
24.09.24 09:05:36 | - | 36,460 |
24.09.24 09:05:23 | - | 36,460 |
24.09.24 09:05:22 | - | 36,460 |
24.09.24 09:05:22 | - | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:05:19 | - | 36,440 |
24.09.24 09:05:18 | - | 36,460 |
24.09.24 09:04:47 | - | 36,480 |
24.09.24 09:04:40 | - | 36,460 |
24.09.24 09:04:33 | - | 36,460 |
24.09.24 09:04:32 | - | 36,400 |
24.09.24 09:03:46 | - | 36,440 |
24.09.24 09:03:35 | - | 36,440 |
24.09.24 09:03:31 | - | 36,460 |
24.09.24 09:03:16 | - | 36,480 |
24.09.24 09:03:06 | - | 36,460 |
24.09.24 09:02:55 | - | 36,480 |
24.09.24 09:02:25 | - | 36,460 |
24.09.24 09:02:00 | - | 36,440 |
24.09.24 09:01:48 | - | 36,460 |