DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:55:42 | - | 36,360 |
23.09.24 20:54:57 | - | 36,360 |
23.09.24 20:54:42 | - | 36,360 |
23.09.24 20:49:57 | - | 36,360 |
23.09.24 20:49:27 | - | 36,360 |
23.09.24 20:47:57 | - | 36,360 |
23.09.24 20:46:00 | - | 36,360 |
23.09.24 20:45:57 | - | 36,360 |
23.09.24 20:41:12 | - | 36,360 |
23.09.24 20:39:30 | - | 36,360 |
23.09.24 20:38:12 | - | 36,360 |
23.09.24 20:36:15 | - | 36,360 |
23.09.24 20:35:57 | - | 36,360 |
23.09.24 20:35:45 | - | 36,360 |
23.09.24 20:35:12 | - | 36,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:35:00 | - | 36,360 |
23.09.24 20:33:27 | - | 36,360 |
23.09.24 20:32:00 | - | 36,360 |
23.09.24 20:31:15 | - | 36,360 |
23.09.24 20:31:05 | - | 36,360 |
23.09.24 20:29:45 | - | 36,360 |
23.09.24 20:29:15 | - | 36,360 |
23.09.24 20:26:15 | - | 36,360 |
23.09.24 20:24:15 | - | 36,360 |
23.09.24 20:24:00 | - | 36,360 |
23.09.24 20:21:45 | - | 36,360 |
23.09.24 19:49:38 | - | 36,360 |
23.09.24 19:29:32 | - | 36,360 |
23.09.24 19:29:32 | - | 36,320 |
23.09.24 19:27:17 | - | 36,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:17:19 | - | 36,320 |
23.09.24 19:15:37 | - | 36,320 |
23.09.24 19:10:53 | - | 36,320 |
23.09.24 19:03:02 | - | 36,300 |
23.09.24 18:59:07 | - | 36,340 |
23.09.24 18:55:02 | - | 36,300 |
23.09.24 18:54:47 | - | 36,320 |
23.09.24 18:46:48 | - | 36,300 |
23.09.24 18:46:47 | - | 36,280 |
23.09.24 18:46:42 | - | 36,300 |
23.09.24 18:46:32 | - | 36,280 |
23.09.24 18:41:02 | - | 36,300 |
23.09.24 18:40:47 | - | 36,280 |
23.09.24 18:36:09 | - | 36,300 |
23.09.24 18:35:53 | - | 36,320 |