DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:28:19 | - | 36,420 |
23.09.24 16:26:26 | - | 36,400 |
23.09.24 16:25:48 | - | 36,420 |
23.09.24 16:25:13 | - | 36,420 |
23.09.24 16:25:04 | - | 36,400 |
23.09.24 16:25:00 | - | 36,420 |
23.09.24 16:24:25 | - | 36,440 |
23.09.24 16:24:17 | - | 36,440 |
23.09.24 16:24:12 | - | 36,440 |
23.09.24 16:23:31 | - | 36,460 |
23.09.24 16:23:22 | - | 36,460 |
23.09.24 16:23:15 | - | 36,460 |
23.09.24 16:23:13 | - | 36,460 |
23.09.24 16:22:36 | - | 36,460 |
23.09.24 16:22:36 | - | 36,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:22:26 | - | 36,440 |
23.09.24 16:22:05 | - | 36,440 |
23.09.24 16:21:46 | - | 36,420 |
23.09.24 16:20:11 | - | 36,440 |
23.09.24 16:19:56 | - | 36,420 |
23.09.24 16:19:31 | - | 36,440 |
23.09.24 16:19:06 | - | 36,420 |
23.09.24 16:18:48 | - | 36,420 |
23.09.24 16:17:28 | - | 36,400 |
23.09.24 16:16:36 | - | 36,380 |
23.09.24 16:15:57 | - | 36,400 |
23.09.24 16:15:10 | - | 36,380 |
23.09.24 16:15:07 | - | 36,400 |
23.09.24 16:14:42 | - | 36,380 |
23.09.24 16:13:54 | - | 36,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:29 | - | 36,400 |
23.09.24 16:12:04 | - | 36,420 |
23.09.24 16:11:35 | - | 36,400 |
23.09.24 16:11:21 | - | 36,380 |
23.09.24 16:10:46 | - | 36,400 |
23.09.24 16:10:27 | - | 36,400 |
23.09.24 16:09:39 | - | 36,380 |
23.09.24 16:07:31 | - | 36,400 |
23.09.24 16:05:15 | - | 36,380 |
23.09.24 16:05:13 | - | 36,380 |
23.09.24 16:05:08 | - | 36,420 |
23.09.24 16:04:44 | - | 36,440 |
23.09.24 16:04:05 | - | 36,420 |
23.09.24 16:03:03 | - | 36,400 |
23.09.24 16:02:53 | - | 36,420 |