DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:27:59 | - | 36,340 |
23.09.24 17:24:46 | - | 36,360 |
23.09.24 17:24:44 | - | 36,360 |
23.09.24 17:22:57 | - | 36,360 |
23.09.24 17:21:54 | - | 36,340 |
23.09.24 17:21:33 | - | 36,360 |
23.09.24 17:21:24 | - | 36,340 |
23.09.24 17:15:08 | - | 36,340 |
23.09.24 17:14:48 | - | 36,340 |
23.09.24 17:14:34 | - | 36,320 |
23.09.24 17:13:47 | - | 36,340 |
23.09.24 17:13:14 | - | 36,320 |
23.09.24 17:13:06 | - | 36,320 |
23.09.24 17:10:21 | - | 36,300 |
23.09.24 17:10:10 | - | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:08 | - | 36,300 |
23.09.24 17:06:06 | - | 36,320 |
23.09.24 17:06:02 | - | 36,340 |
23.09.24 17:00:47 | - | 36,340 |
23.09.24 17:00:35 | - | 36,340 |
23.09.24 17:00:20 | - | 36,340 |
23.09.24 17:00:08 | - | 36,320 |
23.09.24 16:59:34 | - | 36,340 |
23.09.24 16:58:40 | - | 36,360 |
23.09.24 16:57:07 | - | 36,340 |
23.09.24 16:57:00 | - | 36,320 |
23.09.24 16:56:32 | - | 36,340 |
23.09.24 16:56:20 | - | 36,320 |
23.09.24 16:51:54 | - | 36,340 |
23.09.24 16:49:19 | - | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:47:40 | - | 36,320 |
23.09.24 16:41:19 | - | 36,300 |
23.09.24 16:41:11 | - | 36,320 |
23.09.24 16:40:37 | - | 36,300 |
23.09.24 16:40:29 | - | 36,320 |
23.09.24 16:37:47 | - | 36,300 |
23.09.24 16:36:42 | - | 36,300 |
23.09.24 16:35:58 | - | 36,300 |
23.09.24 16:35:46 | - | 36,320 |
23.09.24 16:35:10 | - | 36,340 |
23.09.24 16:34:21 | - | 36,360 |
23.09.24 16:34:16 | - | 36,380 |
23.09.24 16:34:03 | - | 36,360 |
23.09.24 16:33:26 | - | 36,380 |
23.09.24 16:32:34 | - | 36,400 |