DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:00:20 | - | 36,340 |
23.09.24 17:00:08 | - | 36,320 |
23.09.24 16:59:34 | - | 36,340 |
23.09.24 16:58:40 | - | 36,360 |
23.09.24 16:57:07 | - | 36,340 |
23.09.24 16:57:00 | - | 36,320 |
23.09.24 16:56:32 | - | 36,340 |
23.09.24 16:56:20 | - | 36,320 |
23.09.24 16:51:54 | - | 36,340 |
23.09.24 16:49:19 | - | 36,300 |
23.09.24 16:47:40 | - | 36,320 |
23.09.24 16:41:19 | - | 36,300 |
23.09.24 16:41:11 | - | 36,320 |
23.09.24 16:40:37 | - | 36,300 |
23.09.24 16:40:29 | - | 36,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:37:47 | - | 36,300 |
23.09.24 16:36:42 | - | 36,300 |
23.09.24 16:35:58 | - | 36,300 |
23.09.24 16:35:46 | - | 36,320 |
23.09.24 16:35:10 | - | 36,340 |
23.09.24 16:34:21 | - | 36,360 |
23.09.24 16:34:16 | - | 36,380 |
23.09.24 16:34:03 | - | 36,360 |
23.09.24 16:33:26 | - | 36,380 |
23.09.24 16:32:34 | - | 36,400 |
23.09.24 16:28:19 | - | 36,420 |
23.09.24 16:26:26 | - | 36,400 |
23.09.24 16:25:48 | - | 36,420 |
23.09.24 16:25:13 | - | 36,420 |
23.09.24 16:25:04 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:00 | - | 36,420 |
23.09.24 16:24:25 | - | 36,440 |
23.09.24 16:24:17 | - | 36,440 |
23.09.24 16:24:12 | - | 36,440 |
23.09.24 16:23:31 | - | 36,460 |
23.09.24 16:23:22 | - | 36,460 |
23.09.24 16:23:15 | - | 36,460 |
23.09.24 16:23:13 | - | 36,460 |
23.09.24 16:22:36 | - | 36,460 |
23.09.24 16:22:36 | - | 36,440 |
23.09.24 16:22:26 | - | 36,440 |
23.09.24 16:22:05 | - | 36,440 |
23.09.24 16:21:46 | - | 36,420 |
23.09.24 16:20:11 | - | 36,440 |
23.09.24 16:19:56 | - | 36,420 |