DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:31:02 | - | 36,440 |
24.09.24 09:30:51 | - | 36,500 |
24.09.24 09:30:10 | - | 36,500 |
24.09.24 09:30:01 | - | 36,520 |
24.09.24 09:29:24 | - | 36,500 |
24.09.24 09:29:09 | - | 36,500 |
24.09.24 09:28:58 | - | 36,520 |
24.09.24 09:28:26 | - | 36,540 |
24.09.24 09:28:25 | - | 36,540 |
24.09.24 09:28:22 | - | 36,540 |
24.09.24 09:27:04 | - | 36,540 |
24.09.24 09:26:55 | - | 36,540 |
24.09.24 09:26:14 | - | 36,540 |
24.09.24 09:26:02 | - | 36,520 |
24.09.24 09:25:25 | - | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:25:17 | - | 36,560 |
24.09.24 09:23:53 | - | 36,540 |
24.09.24 09:23:52 | - | 36,520 |
24.09.24 09:23:52 | - | 36,520 |
24.09.24 09:23:43 | - | 36,520 |
24.09.24 09:23:38 | - | 36,540 |
24.09.24 09:23:30 | - | 36,540 |
24.09.24 09:23:29 | - | 36,520 |
24.09.24 09:22:31 | - | 36,540 |
24.09.24 09:22:20 | - | 36,520 |
24.09.24 09:22:17 | - | 36,520 |
24.09.24 09:22:10 | - | 36,500 |
24.09.24 09:21:50 | - | 36,540 |
24.09.24 09:21:27 | - | 36,540 |
24.09.24 09:21:26 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:20:50 | - | 36,520 |
24.09.24 09:20:49 | - | 36,560 |
24.09.24 09:20:37 | - | 36,560 |
24.09.24 09:20:22 | - | 36,560 |
24.09.24 09:20:22 | - | 36,540 |
24.09.24 09:20:21 | - | 36,520 |
24.09.24 09:18:51 | - | 36,540 |
24.09.24 09:18:48 | - | 36,540 |
24.09.24 09:18:48 | - | 36,580 |
24.09.24 09:18:12 | - | 36,540 |
24.09.24 09:18:01 | - | 36,520 |
24.09.24 09:17:30 | - | 36,520 |
24.09.24 09:16:04 | - | 36,540 |
24.09.24 09:15:54 | - | 36,520 |
24.09.24 09:15:43 | - | 36,500 |