DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:38:14 | - | 39,880 |
30.10.24 13:37:28 | - | 39,900 |
30.10.24 13:37:10 | - | 39,900 |
30.10.24 13:36:35 | - | 39,900 |
30.10.24 13:33:59 | - | 39,880 |
30.10.24 13:33:56 | - | 39,880 |
30.10.24 13:33:55 | - | 39,860 |
30.10.24 13:33:45 | - | 39,820 |
30.10.24 13:33:37 | - | 39,820 |
30.10.24 13:32:54 | - | 39,800 |
30.10.24 13:32:52 | - | 39,800 |
30.10.24 13:32:21 | - | 39,780 |
30.10.24 13:32:09 | - | 39,780 |
30.10.24 13:32:04 | - | 39,760 |
30.10.24 13:32:02 | - | 39,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:31:48 | - | 39,760 |
30.10.24 13:31:47 | - | 39,760 |
30.10.24 13:31:24 | - | 39,740 |
30.10.24 13:31:05 | - | 39,720 |
30.10.24 13:30:37 | - | 39,720 |
30.10.24 13:29:37 | - | 39,720 |
30.10.24 13:29:36 | - | 39,700 |
30.10.24 13:29:25 | - | 39,720 |
30.10.24 13:29:20 | - | 39,740 |
30.10.24 13:26:46 | - | 39,720 |
30.10.24 13:26:12 | - | 39,720 |
30.10.24 13:26:11 | - | 39,740 |
30.10.24 13:25:52 | - | 39,720 |
30.10.24 13:25:17 | - | 39,740 |
30.10.24 13:24:46 | - | 39,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:24:30 | - | 39,720 |
30.10.24 13:24:08 | - | 39,720 |
30.10.24 13:24:07 | - | 39,740 |
30.10.24 13:23:42 | - | 39,720 |
30.10.24 13:22:55 | - | 39,700 |
30.10.24 13:22:51 | - | 39,720 |
30.10.24 13:21:06 | - | 39,700 |
30.10.24 13:20:51 | - | 39,720 |
30.10.24 13:20:46 | - | 39,700 |
30.10.24 13:20:30 | - | 39,720 |
30.10.24 13:20:29 | - | 39,700 |
30.10.24 13:20:27 | - | 39,700 |
30.10.24 13:19:27 | - | 39,720 |
30.10.24 13:19:25 | - | 39,700 |
30.10.24 13:19:03 | - | 39,700 |