DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:44:36 | - | 39,180 |
19.11.24 16:44:35 | - | 39,180 |
19.11.24 16:44:32 | - | 39,180 |
19.11.24 16:44:31 | - | 39,140 |
19.11.24 16:44:13 | - | 39,140 |
19.11.24 16:44:07 | - | 39,180 |
19.11.24 16:44:06 | - | 39,220 |
19.11.24 16:44:03 | - | 39,220 |
19.11.24 16:43:56 | - | 39,240 |
19.11.24 16:43:22 | - | 39,260 |
19.11.24 16:43:17 | - | 39,260 |
19.11.24 16:43:16 | - | 39,260 |
19.11.24 16:42:48 | - | 39,260 |
19.11.24 16:42:43 | - | 39,240 |
19.11.24 16:42:36 | - | 39,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:42:02 | - | 39,260 |
19.11.24 16:41:47 | - | 39,240 |
19.11.24 16:41:18 | - | 39,280 |
19.11.24 16:41:05 | - | 39,280 |
19.11.24 16:40:48 | - | 39,280 |
19.11.24 16:40:41 | - | 39,280 |
19.11.24 16:40:26 | - | 39,300 |
19.11.24 16:40:12 | - | 39,280 |
19.11.24 16:40:08 | - | 39,300 |
19.11.24 16:39:51 | - | 39,280 |
19.11.24 16:37:43 | - | 39,300 |
19.11.24 16:37:14 | - | 39,320 |
19.11.24 16:36:31 | - | 39,300 |
19.11.24 16:36:29 | - | 39,280 |
19.11.24 16:33:44 | - | 39,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:33:24 | - | 39,220 |
19.11.24 16:28:35 | - | 39,200 |
19.11.24 16:27:32 | - | 39,180 |
19.11.24 16:27:25 | - | 39,180 |
19.11.24 16:27:24 | - | 39,180 |
19.11.24 16:27:18 | - | 39,180 |
19.11.24 16:27:08 | - | 39,180 |
19.11.24 16:26:58 | - | 39,200 |
19.11.24 16:26:52 | - | 39,180 |
19.11.24 16:25:52 | - | 39,180 |
19.11.24 16:25:51 | - | 39,180 |
19.11.24 16:25:43 | - | 39,160 |
19.11.24 16:25:37 | - | 39,180 |
19.11.24 16:25:23 | - | 39,160 |
19.11.24 16:25:22 | - | 39,180 |