DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:16:18 | - | 36,740 |
24.09.24 15:16:05 | - | 36,740 |
24.09.24 15:15:28 | - | 36,740 |
24.09.24 15:15:01 | - | 36,740 |
24.09.24 15:12:10 | - | 36,720 |
24.09.24 15:12:03 | - | 36,720 |
24.09.24 15:09:37 | - | 36,720 |
24.09.24 15:09:35 | - | 36,720 |
24.09.24 15:09:09 | - | 36,720 |
24.09.24 15:07:20 | - | 36,700 |
24.09.24 15:06:11 | - | 36,720 |
24.09.24 15:03:36 | - | 36,700 |
24.09.24 14:59:13 | - | 36,700 |
24.09.24 14:58:16 | - | 36,720 |
24.09.24 14:57:45 | - | 36,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:49:44 | - | 36,720 |
24.09.24 14:44:08 | - | 36,680 |
24.09.24 14:40:46 | - | 36,660 |
24.09.24 14:39:10 | - | 36,640 |
24.09.24 14:37:46 | - | 36,660 |
24.09.24 14:37:46 | - | 36,680 |
24.09.24 14:34:15 | - | 36,660 |
24.09.24 14:33:27 | - | 36,640 |
24.09.24 14:33:24 | - | 36,660 |
24.09.24 14:32:40 | - | 36,640 |
24.09.24 14:32:30 | - | 36,660 |
24.09.24 14:31:53 | - | 36,640 |
24.09.24 14:31:15 | - | 36,660 |
24.09.24 14:29:06 | - | 36,720 |
24.09.24 14:27:41 | - | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:13:45 | - | 36,720 |
24.09.24 14:11:32 | - | 36,680 |
24.09.24 14:10:47 | - | 36,660 |
24.09.24 14:08:31 | - | 36,680 |
24.09.24 14:07:29 | - | 36,700 |
24.09.24 14:04:28 | - | 36,680 |
24.09.24 14:04:25 | - | 36,660 |
24.09.24 14:03:51 | - | 36,680 |
24.09.24 14:03:48 | - | 36,660 |
24.09.24 14:03:11 | - | 36,680 |
24.09.24 14:01:07 | - | 36,660 |
24.09.24 14:01:05 | - | 36,680 |
24.09.24 14:01:00 | - | 36,660 |
24.09.24 14:00:34 | - | 36,680 |
24.09.24 13:57:52 | - | 36,660 |