DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:10 | - | 36,720 |
24.09.24 17:05:16 | - | 36,720 |
24.09.24 17:05:05 | - | 36,700 |
24.09.24 17:04:51 | - | 36,720 |
24.09.24 17:03:59 | - | 36,720 |
24.09.24 17:03:34 | - | 36,720 |
24.09.24 17:03:10 | - | 36,720 |
24.09.24 17:03:04 | - | 36,700 |
24.09.24 17:01:22 | - | 36,720 |
24.09.24 17:01:02 | - | 36,720 |
24.09.24 17:00:02 | - | 36,700 |
24.09.24 16:58:40 | - | 36,720 |
24.09.24 16:58:35 | - | 36,700 |
24.09.24 16:58:20 | - | 36,720 |
24.09.24 16:57:31 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:24 | - | 36,720 |
24.09.24 16:57:07 | - | 36,700 |
24.09.24 16:56:51 | - | 36,700 |
24.09.24 16:56:05 | - | 36,700 |
24.09.24 16:56:04 | - | 36,700 |
24.09.24 16:56:01 | - | 36,720 |
24.09.24 16:54:33 | - | 36,720 |
24.09.24 16:51:15 | - | 36,720 |
24.09.24 16:50:32 | - | 36,720 |
24.09.24 16:50:29 | - | 36,720 |
24.09.24 16:50:16 | - | 36,720 |
24.09.24 16:50:09 | - | 36,720 |
24.09.24 16:46:33 | - | 36,700 |
24.09.24 16:46:33 | - | 36,700 |
24.09.24 16:44:10 | - | 36,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:43:51 | - | 36,620 |
24.09.24 16:43:48 | - | 36,660 |
24.09.24 16:42:32 | - | 36,640 |
24.09.24 16:42:25 | - | 36,640 |
24.09.24 16:42:02 | - | 36,620 |
24.09.24 16:41:53 | - | 36,620 |
24.09.24 16:41:51 | - | 36,600 |
24.09.24 16:40:35 | - | 36,620 |
24.09.24 16:40:27 | - | 36,640 |
24.09.24 16:40:09 | - | 36,620 |
24.09.24 16:40:03 | - | 36,640 |
24.09.24 16:39:38 | - | 36,620 |
24.09.24 16:39:36 | - | 36,640 |
24.09.24 16:39:17 | - | 36,620 |
24.09.24 16:38:49 | - | 36,640 |