DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:39:12 | - | 36,720 |
24.09.24 17:36:44 | - | 36,700 |
24.09.24 17:35:23 | - | 36,720 |
24.09.24 17:35:22 | - | 36,680 |
24.09.24 17:33:15 | - | 36,660 |
24.09.24 17:33:07 | - | 36,680 |
24.09.24 17:32:46 | - | 36,660 |
24.09.24 17:31:01 | - | 36,640 |
24.09.24 17:30:02 | - | 36,620 |
24.09.24 17:30:01 | - | 36,700 |
24.09.24 17:29:55 | - | 36,700 |
24.09.24 17:29:53 | - | 36,680 |
24.09.24 17:29:46 | - | 36,700 |
24.09.24 17:29:45 | - | 36,680 |
24.09.24 17:29:31 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:30 | - | 36,720 |
24.09.24 17:28:58 | - | 36,700 |
24.09.24 17:28:33 | - | 36,740 |
24.09.24 17:28:23 | - | 36,760 |
24.09.24 17:28:17 | - | 36,780 |
24.09.24 17:27:53 | - | 36,800 |
24.09.24 17:27:48 | - | 36,800 |
24.09.24 17:27:43 | - | 36,800 |
24.09.24 17:26:52 | - | 36,800 |
24.09.24 17:26:46 | - | 36,780 |
24.09.24 17:26:46 | - | 36,800 |
24.09.24 17:24:28 | - | 36,800 |
24.09.24 17:21:30 | - | 36,780 |
24.09.24 17:20:03 | - | 36,780 |
24.09.24 17:19:30 | - | 36,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:01 | - | 36,780 |
24.09.24 17:17:00 | - | 36,780 |
24.09.24 17:15:15 | - | 36,780 |
24.09.24 17:14:48 | - | 36,780 |
24.09.24 17:14:40 | - | 36,780 |
24.09.24 17:14:31 | - | 36,780 |
24.09.24 17:13:17 | - | 36,800 |
24.09.24 17:13:11 | - | 36,800 |
24.09.24 17:12:58 | - | 36,800 |
24.09.24 17:12:57 | - | 36,800 |
24.09.24 17:12:54 | - | 36,820 |
24.09.24 17:10:31 | - | 36,780 |
24.09.24 17:10:07 | - | 36,760 |
24.09.24 17:07:10 | - | 36,720 |
24.09.24 17:05:16 | - | 36,720 |