DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:08:07 | - | 36,680 |
25.09.24 09:07:51 | - | 36,680 |
25.09.24 09:07:51 | - | 36,680 |
25.09.24 09:07:29 | - | 36,660 |
25.09.24 09:07:27 | - | 36,660 |
25.09.24 09:07:26 | - | 36,640 |
25.09.24 09:07:06 | - | 36,620 |
25.09.24 09:04:09 | - | 36,600 |
25.09.24 09:04:07 | - | 36,600 |
25.09.24 09:03:31 | - | 36,580 |
25.09.24 09:03:30 | - | 36,580 |
25.09.24 09:02:58 | - | 36,560 |
25.09.24 09:02:58 | - | 36,560 |
25.09.24 09:01:59 | - | 36,560 |
25.09.24 09:01:58 | - | 36,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:55 | - | 36,560 |
25.09.24 09:00:38 | - | 36,520 |
25.09.24 09:00:21 | - | 36,560 |
25.09.24 09:00:18 | - | 36,540 |
25.09.24 09:00:18 | - | 36,560 |
25.09.24 09:00:17 | - | 36,560 |
25.09.24 09:00:10 | - | 36,500 |
25.09.24 09:00:08 | - | 36,480 |
25.09.24 08:00:01 | - | 36,720 |
25.09.24 07:51:49 | - | 36,800 |
25.09.24 07:50:22 | - | 36,720 |
24.09.24 21:58:00 | - | 36,800 |
24.09.24 21:43:20 | - | 36,780 |
24.09.24 21:43:18 | - | 36,740 |
24.09.24 21:00:18 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:00:04 | - | 36,700 |
24.09.24 20:50:25 | - | 36,700 |
24.09.24 20:50:12 | - | 36,700 |
24.09.24 20:50:12 | - | 36,700 |
24.09.24 20:35:09 | - | 36,700 |
24.09.24 20:34:53 | - | 36,680 |
24.09.24 20:34:24 | - | 36,700 |
24.09.24 20:34:13 | - | 36,680 |
24.09.24 20:30:54 | - | 36,680 |
24.09.24 20:30:25 | - | 36,660 |
24.09.24 20:25:36 | - | 36,680 |
24.09.24 20:25:18 | - | 36,700 |
24.09.24 20:24:33 | - | 36,680 |
24.09.24 20:24:21 | - | 36,700 |
24.09.24 20:24:06 | - | 36,680 |