DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:50:12 | - | 36,700 |
24.09.24 20:35:09 | - | 36,700 |
24.09.24 20:34:53 | - | 36,680 |
24.09.24 20:34:24 | - | 36,700 |
24.09.24 20:34:13 | - | 36,680 |
24.09.24 20:30:54 | - | 36,680 |
24.09.24 20:30:25 | - | 36,660 |
24.09.24 20:25:36 | - | 36,680 |
24.09.24 20:25:18 | - | 36,700 |
24.09.24 20:24:33 | - | 36,680 |
24.09.24 20:24:21 | - | 36,700 |
24.09.24 20:24:06 | - | 36,680 |
24.09.24 20:23:51 | - | 36,700 |
24.09.24 20:23:36 | - | 36,680 |
24.09.24 20:23:02 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:22:45 | - | 36,700 |
24.09.24 20:22:33 | - | 36,700 |
24.09.24 20:21:33 | - | 36,680 |
24.09.24 20:21:18 | - | 36,700 |
24.09.24 20:13:51 | - | 36,680 |
24.09.24 20:13:33 | - | 36,700 |
24.09.24 20:12:51 | - | 36,680 |
24.09.24 20:12:21 | - | 36,700 |
24.09.24 20:12:06 | - | 36,680 |
24.09.24 20:11:48 | - | 36,700 |
24.09.24 20:10:06 | - | 36,680 |
24.09.24 20:03:21 | - | 36,700 |
24.09.24 20:01:21 | - | 36,700 |
24.09.24 20:00:48 | - | 36,680 |
24.09.24 20:00:48 | - | 36,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:57:21 | - | 36,680 |
24.09.24 19:44:51 | - | 36,700 |
24.09.24 19:44:21 | - | 36,720 |
24.09.24 19:44:03 | - | 36,700 |
24.09.24 19:43:36 | - | 36,720 |
24.09.24 19:37:51 | - | 36,700 |
24.09.24 19:29:18 | - | 36,720 |
24.09.24 19:28:51 | - | 36,700 |
24.09.24 19:23:10 | - | 36,720 |
24.09.24 19:16:18 | - | 36,720 |
24.09.24 19:16:06 | - | 36,740 |
24.09.24 19:06:18 | - | 36,720 |
24.09.24 19:05:03 | - | 36,700 |
24.09.24 19:04:06 | - | 36,720 |
24.09.24 19:03:18 | - | 36,700 |