DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:55:36 | - | 36,720 |
24.09.24 18:54:51 | - | 36,700 |
24.09.24 18:41:48 | - | 36,720 |
24.09.24 18:35:48 | - | 36,700 |
24.09.24 18:35:36 | - | 36,720 |
24.09.24 18:29:33 | - | 36,700 |
24.09.24 18:29:21 | - | 36,720 |
24.09.24 18:28:06 | - | 36,700 |
24.09.24 18:27:36 | - | 36,720 |
24.09.24 18:27:06 | - | 36,700 |
24.09.24 18:27:03 | - | 36,700 |
24.09.24 18:07:48 | - | 36,720 |
24.09.24 18:07:36 | - | 36,740 |
24.09.24 18:02:36 | - | 36,720 |
24.09.24 18:02:21 | - | 36,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:02:18 | - | 36,720 |
24.09.24 18:01:18 | - | 36,740 |
24.09.24 17:59:51 | - | 36,720 |
24.09.24 17:59:21 | - | 36,700 |
24.09.24 17:59:06 | - | 36,720 |
24.09.24 17:58:48 | - | 36,700 |
24.09.24 17:58:33 | - | 36,720 |
24.09.24 17:58:06 | - | 36,700 |
24.09.24 17:51:51 | - | 36,720 |
24.09.24 17:51:06 | - | 36,700 |
24.09.24 17:50:51 | - | 36,720 |
24.09.24 17:50:36 | - | 36,700 |
24.09.24 17:49:36 | - | 36,720 |
24.09.24 17:49:21 | - | 36,700 |
24.09.24 17:48:51 | - | 36,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:48:06 | - | 36,700 |
24.09.24 17:47:51 | - | 36,720 |
24.09.24 17:47:36 | - | 36,700 |
24.09.24 17:47:21 | - | 36,720 |
24.09.24 17:47:06 | - | 36,700 |
24.09.24 17:46:06 | - | 36,720 |
24.09.24 17:43:57 | - | 36,700 |
24.09.24 17:43:39 | - | 36,720 |
24.09.24 17:43:33 | - | 36,700 |
24.09.24 17:43:27 | - | 36,700 |
24.09.24 17:39:12 | - | 36,720 |
24.09.24 17:36:44 | - | 36,700 |
24.09.24 17:35:23 | - | 36,720 |
24.09.24 17:35:22 | - | 36,680 |
24.09.24 17:33:15 | - | 36,660 |